QuotaV2 Historical Data

4.0v2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0000816
+0.00%
$1 $0.1
Yesterday, at 3 PM $0.0000816
+0.00%
$1 $0.1
Sep 15, 11 PM $0.0000817
+0.00%
$1 $0.1
Sep 15, 5 PM $0.0000815
+0.00%
$1 $0
Sep 15, 1 AM $0.0000822
+0.00%
$1 $0
Sep 13, 5 PM $0.0000824
-0.18%
$1 $0
Sep 13, 3 PM $0.0000823
+0.27%
$1 $0
Sep 13, 2 PM $0.0000822
+0.00%
$1 $0
Sep 13, 12 PM $0.0000819
+0.00%
$1 $0.1
Sep 10, 10 PM $0.0000817
+0.00%
$1 $0
Sep 7, 8 AM $0.0000842
+0.00%
$1 $0
Sep 6, 4 PM $0.0000845
+0.00%
$1 $0
Sep 5, 4 PM $0.0000865
+0.00%
$1 $0
Sep 5, 10 AM $0.0000847
+0.00%
$1 $0
Sep 4, 3 PM $0.0000817
+0.00%
$1 $0
Sep 3, 8 PM $0.0000823
+0.00%
$1 $0
Sep 1, 5 PM $0.0000791
+0.00%
$1 $0
Aug 22, 3 AM $0.000081
+0.00%
$-- $0
Aug 21, 12 PM $0.0000782
+0.00%
$1 $0
Aug 21, 2 AM $0.0000766
+0.00%
$1 $0
Aug 20, 5 PM $0.000075
+0.00%
$1 $0
Aug 20, 9 AM $0.0000746
+0.00%
$1 $0.1
Aug 2, 8 PM $0.00007
+0.00%
$1 $0.1
Jul 28, 7 PM $0.0000683
+1.30%
$1 $0
Jul 21, 6 PM $0.000069
+0.00%
$1 $0.1
Jul 21, 3 PM $0.000069
+0.00%
$1 $0
Jul 21, 3 AM $0.0000688
+0.00%
$1 $0
Jul 20, 5 PM $0.0000688
+0.00%
$1 $0
Jul 20, 9 AM $0.0000679
+0.00%
$1 $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 17, 3 PM $0.000068
+0.00%
$1 $0
Jul 17, 9 AM $0.0000685
+0.00%
$1 $0.1
Jul 17, 6 AM $0.0000689
+0.00%
$1 $0
Jul 14, 11 PM $0.0000691
+0.00%
$1 $0
Jul 14, 9 PM $0.0000695
+0.00%
$1 $0
Jul 14, 1 PM $0.0000695
+0.00%
$1 $0
Jul 14, 6 AM $0.0000686
+0.00%
$1 $0.1
Jul 13, 9 PM $0.0000684
+0.00%
$1 $0
Jul 13, 6 PM $0.000068
+0.00%
$1 $0
Jul 13, 4 AM $0.0000683
+0.00%
$1 $0.01
Jul 10, 6 AM $0.0000665
+0.00%
$1 $0
Jul 9, 4 PM $0.0000689
+0.00%
$1 $0.1
Jul 9, 7 AM $0.0000719
+0.00%
$1 $0
Jul 8, 9 AM $0.0000681
+0.00%
$1 $0
Jul 8, 3 AM $0.0000692
+0.00%
$1 $0
Jul 6, 6 PM $0.00007
+0.00%
$1 $0
Jul 6, 2 PM $0.0000693
+0.00%
$1 $0.1
Jun 24, 7 PM $0.0000679
+0.00%
$1 $0
Download