Metacademax Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.000247
+0.00%
$-- $0.001
Aug 5, 8 AM $0.000187
+0.00%
$-- $0
Aug 4, 6 PM $0.000187
+0.00%
$-- $0
Aug 4, 5 PM $0.000187
+0.00%
$-- $0
Aug 4, 8 AM $0.000186
+0.00%
$-- $0
Aug 4, 7 AM $0.000186
+0.00%
$-- $0.001
Aug 2, 8 AM $0.000187
+0.00%
$-- $0.01
Aug 2, 4 AM $0.000188
+0.00%
$-- $0.01
Aug 1, 8 PM $0.000184
+0.01%
$-- $0.01
Aug 1, 7 PM $0.000184
+0.04%
$-- $0
Aug 1, 8 AM $0.000187
+0.00%
$-- $0
Jul 31, 9 PM $0.000186
+0.00%
$-- $0
Jul 31, 4 PM $0.000186
+0.04%
$-- $0
Jul 31, 12 PM $0.000187
-0.39%
$-- $0.01
Jul 31, 11 AM $0.000188
-0.07%
$-- $0.01
Jul 31, 7 AM $0.000189
-0.61%
$-- $0
Jul 31, 4 AM $0.00019
+0.00%
$-- $0.001
Jul 30, 2 PM $0.000192
+0.00%
$-- $0.001
Jul 29, 6 PM $0.000191
+0.00%
$-- $0
Jul 29, 12 AM $0.000192
+0.00%
$-- $1
Jul 28, 6 PM $0.000191
+0.00%
$-- $1
Download