Metacademax Historical Data

MDX
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.000247
+0.00%
$-- $0.001
Aug 5, 2026 $0.000187
+0.00%
$-- $0
Aug 4, 2026 $0.000187
+0.65%
$-- $0
Aug 2, 2026 $0.000187
-0.13%
$-- $0.01
Aug 1, 2026 $0.000184
-1.58%
$-- $0.01
Jul 31, 2026 $0.000186
-2.25%
$-- $0
Jul 30, 2026 $0.000192
+0.00%
$-- $0.001
Jul 29, 2026 $0.000191
-0.81%
$-- $0
Jul 28, 2026 $0.000191
+0.00%
$-- $1
Download