Elektron Historical Data

EKN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.01
+0.00%
$ -- $ 1,622
Sep 14 $ 0.01
+0.00%
$ -- $ 1,615
Sep 7 $ 0.01
+0.00%
$ -- $ 1,664
Aug 31 $ 0.01
+0.00%
$ -- $ 1,615
Aug 24 $ 0.01
+0.00%
$ -- $ 1,568
Aug 17 $ 0.01
+0.00%
$ -- $ 1,653
Aug 10 $ 0.01
+0.00%
$ -- $ 1,846
Aug 3 $ 0.01
+0.00%
$ -- $ 1,926
Jul 27 $ 0.01
+0.00%
$ -- $ 2,008
Jul 20 $ 0.01
+0.00%
$ -- $ 1,974
Jul 13 $ 0.01
+0.00%
$ -- $ 1,964
Jul 6 $ 0.01
+0.00%
$ -- $ 1,959
Jun 29 $ 0.01
+0.00%
$ -- $ 1,820
Jun 22 $ 0.01
+0.00%
$ -- $ 1,717
Jun 15 $ 0.01
+0.00%
$ -- $ 1,716
Jun 8 $ 0.01
+0.00%
$ -- $ 1,613
Jun 1 $ 0.01
+0.00%
$ -- $ 1,572
May 25 $ 0.01
+0.00%
$ -- $ 1,650
May 18 $ 0.01
+0.00%
$ -- $ 1,654
May 11 $ 0.01
+0.00%
$ -- $ 1,666
May 4 $ 0.01
+0.00%
$ -- $ 1,668
Apr 27 $ 0.01
+400.00%
$ -- $ 1,624
Apr 20 $ 0.002
-99.80%
$ -- $ 1,603
Apr 13 $ 1
+0.00%
$ -- $ 1,561
Apr 6 $ 1
+0.00%
$ -- $ 707
Download