分红宝 Historical Data

分红宝 Page 3
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0000145
+1.02%
$ -- $ 31,314
4:28 PM $ 0.0000147
+0.00%
$ -- $ 31,218
4:27 PM $ 0.0000147
+0.00%
$ -- $ 31,218
4:26 PM $ 0.0000147
+0.07%
$ -- $ 31,296
4:25 PM $ 0.0000148
+0.00%
$ -- $ 31,044
4:24 PM $ 0.0000146
+2.74%
$ -- $ 30,108
4:22 PM $ 0.0000142
+0.00%
$ -- $ 29,829
4:21 PM $ 0.0000141
+0.00%
$ -- $ 29,668
4:20 PM $ 0.0000141
+0.27%
$ -- $ 29,668
4:19 PM $ 0.0000138
+0.09%
$ -- $ 28,947
4:18 PM $ 0.0000139
+0.05%
$ -- $ 29,106
4:17 PM $ 0.0000139
+2.38%
$ -- $ 28,343
4:16 PM $ 0.0000135
+0.00%
$ -- $ 25,486
4:15 PM $ 0.0000126
+2.53%
$ -- $ 25,486
4:14 PM $ 0.000012
+0.73%
$ -- $ 24,410
4:13 PM $ 0.0000118
+0.00%
$ -- $ 22,745
4:12 PM $ 0.0000118
+6.42%
$ -- $ 22,745
4:11 PM $ 0.0000111
+0.00%
$ -- $ 22,734
4:08 PM $ 0.0000111
+0.00%
$ -- $ 23,072
4:07 PM $ 0.000011
+0.00%
$ -- $ 23,072
4:05 PM $ 0.0000113
+0.00%
$ -- $ 22,304
4:00 PM $ 0.0000109
+0.01%
$ -- $ 23,268
3:58 PM $ 0.0000114
+0.00%
$ -- $ 23,985
3:56 PM $ 0.0000118
+0.00%
$ -- $ 23,818
3:55 PM $ 0.0000118
+0.00%
$ -- $ 22,361
3:54 PM $ 0.0000112
+4.23%
$ -- $ 22,361
3:53 PM $ 0.0000107
-0.70%
$ -- $ 21,366
3:52 PM $ 0.0000111
-12.97%
$ -- $ 24,742
3:51 PM $ 0.0000128
-1.82%
$ -- $ 26,048
3:50 PM $ 0.0000134
+0.00%
$ -- $ 25,997
3:49 PM $ 0.0000134
+0.00%
$ -- $ 25,997
3:27 PM $ 0.0000134
-0.09%
$ -- $ 26,090
3:08 PM $ 0.0000135
+0.00%
$ -- $ 26,083
3:07 PM $ 0.0000135
-0.13%
$ -- $ 25,892
3:05 PM $ 0.0000134
+0.00%
$ -- $ 26,426
3:02 PM $ 0.0000137
-0.54%
$ -- $ 26,488
3:00 PM $ 0.0000138
-3.24%
$ -- $ 27,438
2:55 PM $ 0.0000143
+0.00%
$ -- $ 28,213
2:54 PM $ 0.0000147
+0.00%
$ -- $ 28,213
2:50 PM $ 0.0000147
+0.74%
$ -- $ 27,667
2:49 PM $ 0.0000146
+0.00%
$ -- $ 27,667
2:48 PM $ 0.0000145
+0.00%
$ -- $ 26,929
2:41 PM $ 0.0000141
+0.00%
$ -- $ 26,833
2:40 PM $ 0.0000141
+0.04%
$ -- $ 26,803
2:38 PM $ 0.0000141
+0.00%
$ -- $ 25,677
2:36 PM $ 0.0000135
+0.00%
$ -- $ 25,535
2:35 PM $ 0.0000135
-4.90%
$ -- $ 26,836
2:34 PM $ 0.0000143
-2.85%
$ -- $ 27,931
2:33 PM $ 0.000015
+0.00%
$ -- $ 27,931
2:25 PM $ 0.000015
+1.98%
$ -- $ 27,326