分红宝 Historical Data

分红宝 Page 5
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000143
-2.85%
$ -- $ 27,931
2:33 PM $ 0.000015
+0.00%
$ -- $ 27,931
2:25 PM $ 0.000015
+1.98%
$ -- $ 27,326
2:24 PM $ 0.0000147
+0.00%
$ -- $ 27,326
2:23 PM $ 0.0000147
+0.00%
$ -- $ 27,153
2:22 PM $ 0.0000147
+0.00%
$ -- $ 27,153
2:21 PM $ 0.0000146
+0.00%
$ -- $ 26,501
2:20 PM $ 0.0000143
+0.00%
$ -- $ 26,501
2:19 PM $ 0.0000143
+0.00%
$ -- $ 26,880
2:18 PM $ 0.0000145
+3.03%
$ -- $ 25,934
2:17 PM $ 0.0000141
+0.10%
$ -- $ 25,926
2:15 PM $ 0.0000141
+0.00%
$ -- $ 26,244
2:14 PM $ 0.0000142
+4.78%
$ -- $ 24,977
2:12 PM $ 0.0000136
+0.00%
$ -- $ 24,966
2:10 PM $ 0.0000136
+1.20%
$ -- $ 24,581
2:08 PM $ 0.0000134
+0.01%
$ -- $ 24,588
2:07 PM $ 0.0000135
-1.42%
$ -- $ 24,873
2:06 PM $ 0.0000136
+0.00%
$ -- $ 44,530
Download