caip2 Historical Data

Caip2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000475
-4.53%
$ -- $ 31,602
Oct 20, 5 AM $ 0.000495
-14.81%
$ -- $ 32,817
Oct 20, 4 AM $ 0.000605
+5.32%
$ -- $ 36,570
Oct 20, 3 AM $ 0.000549
-1.06%
$ -- $ 34,128
Oct 20, 2 AM $ 0.000549
+4.93%
$ -- $ 34,654
Oct 20, 1 AM $ 0.00048
+19.17%
$ -- $ 27,719
Oct 20, 12 AM $ 0.000408
-1.61%
$ -- $ 22,977
Oct 19, 11 PM $ 0.000431
-9.60%
$ -- $ 26,045
Oct 19, 10 PM $ 0.000508
-4.31%
$ -- $ 28,404
Oct 19, 9 PM $ 0.000558
+5.33%
$ -- $ 29,669
Oct 19, 8 PM $ 0.000491
-3.03%
$ -- $ 27,140
Oct 19, 7 PM $ 0.000492
+2.76%
$ -- $ 25,452
Oct 19, 6 PM $ 0.000465
-0.14%
$ -- $ 23,005
Oct 19, 5 PM $ 0.000452
+2.24%
$ -- $ 29,847
Oct 19, 11 AM $ 0.00058
-8.96%
$ -- $ 23,103
Oct 19, 10 AM $ 0.000653
-10.20%
$ -- $ 24,460
Oct 19, 9 AM $ 0.000761
-11.35%
$ -- $ 25,764
Download