caip2 Historical Data

Caip2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅754
+0.00%
$ 733 $ 27
Apr 14, 2026 $ 0.0₅865
-32.59%
$ 841 $ 608
Apr 13, 2026 $ 0.0₅566
+7.99%
$ 551 $ 233
Nov 2, 2025 $ 0.0000258
+0.00%
$ -- $ 2,064
Nov 1, 2025 $ 0.0000213
-17.48%
$ 1,496 $ 1,563
Oct 31, 2025 $ 0.0000298
+0.00%
$ -- $ 1,343
Oct 30, 2025 $ 0.0000286
-18.24%
$ -- $ 1,414
Oct 27, 2025 $ 0.000038
-4.92%
$ -- $ 364
Oct 26, 2025 $ 0.0000303
-5.83%
$ -- $ 7,079
Oct 25, 2025 $ 0.0000277
+5.11%
$ -- $ 5,917
Oct 24, 2025 $ 0.0000343
+9.79%
$ -- $ 8,260
Oct 23, 2025 $ 0.0000438
-13.48%
$ -- $ 7,760
Oct 22, 2025 $ 0.0000564
-28.47%
$ -- $ 9,686
Oct 21, 2025 $ 0.000083
-80.60%
$ -- $ 14,113
Oct 20, 2025 $ 0.000445
+7.22%
$ -- $ 44,903
Oct 19, 2025 $ 0.000508
-40.88%
$ -- $ 28,404
Download