Follicle Global Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.008
+0.00%
$ -- $ 3
Oct 2024 $ 0.008
+0.00%
$ -- $ 0
Aug 2024 $ 0.008
-90.00%
$ -- $ 759
Jul 2024 $ 0.08
-78.38%
$ -- $ 194
Jun 2024 $ 0.37
-76.87%
$ -- $ 1,164
May 2024 $ 1.6
+68.42%
$ -- $ 7,330
Apr 2024 $ 0.95
+35.71%
$ -- $ 3,262
Mar 2024 $ 0.7
-60.00%
$ -- $ 4,686
Feb 2024 $ 2
-55.56%
$ -- $ 1,225
Jan 2024 $ 4.5
+12.50%
$ -- $ 4,633
Dec 2023 $ 4
-46.67%
$ -- $ 9,087
Nov 2023 $ 7.5
-9.19%
$ -- $ 29,597
Oct 2023 $ 8.26
-9.87%
$ -- $ 24,663
Sep 2023 $ 9.16
+28.16%
$ -- $ 24,598
Aug 2023 $ 7.15
+3.49%
$ -- $ 23,182
Jul 2023 $ 6.91
+72.73%
$ -- $ 23,708
Jun 2023 $ 5.49
+10.93%
$ -- $ 25,761
May 2023 $ 4.95
-6.37%
$ -- $ 34,493
Apr 2023 $ 5.27
+31.59%
$ -- $ 20,426
Download