Follicle Global Historical Data

FLC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 6.29
-16.31%
$ -- $ 5,798
Aug 28 $ 7.51
+6.70%
$ -- $ 3,758
Aug 21 $ 7.16
+5.19%
$ -- $ 2,573
Aug 14 $ 6.72
+10.23%
$ -- $ 1,520
Aug 7 $ 5.38
-6.28%
$ -- $ 2,821
Jul 31 $ 5.74
-16.97%
$ -- $ 14,184
Jul 24 $ 6.91
-8.46%
$ -- $ 1,613
Jul 17 $ 7.54
+11.49%
$ -- $ 6,509
Jul 10 $ 6.77
+24.33%
$ -- $ 9,285
Jul 3 $ 5.45
-0.34%
$ -- $ 5,500
Jun 26 $ 5.47
-0.51%
$ -- $ 8,196
Jun 19 $ 5
-0.12%
$ -- $ 6,750
Jun 12 $ 5
+21.88%
$ -- $ 1,464
Jun 5 $ 4.51
+26.65%
$ -- $ 6,273
May 29 $ 3.56
-29.32%
$ -- $ 4,487
May 22 $ 3.06
-36.81%
$ -- $ 11,366
May 15 $ 4.87
-5.76%
$ -- $ 4,699
May 8 $ 5.17
-14.40%
$ -- $ 5,700
May 1 $ 6.04
+14.36%
$ -- $ 7,397
Apr 24 $ 5.55
-13.16%
$ -- $ 2,874
Apr 17 $ 6.52
+2.58%
$ -- $ 3,035
Apr 10 $ 6.28
+1.98%
$ -- $ 4,925
Apr 3 $ 6.16
+53.77%
$ -- $ 7,411
Download