Follicle Global Historical Data

FLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 4
+0.00%
$ -- $ 52
Dec 31, 2023 $ 4
+0.00%
$ -- $ 52
Dec 30, 2023 $ 4
-20.00%
$ -- $ 456
Dec 29, 2023 $ 5
+0.00%
$ -- $ 25
Dec 28, 2023 $ 5
-15.97%
$ -- $ 349
Dec 27, 2023 $ 5.95
+3.48%
$ -- $ 129
Dec 26, 2023 $ 5.75
+9.32%
$ -- $ 118
Dec 25, 2023 $ 5.26
+0.00%
$ -- $ 184
Dec 24, 2023 $ 5.26
-12.33%
$ -- $ 205
Dec 23, 2023 $ 6
+0.00%
$ -- $ 201
Dec 22, 2023 $ 6
+0.00%
$ -- $ 258
Dec 21, 2023 $ 6
+14.29%
$ -- $ 28
Dec 20, 2023 $ 5.25
-4.55%
$ -- $ 150
Dec 19, 2023 $ 5.5
-8.33%
$ -- $ 221
Dec 18, 2023 $ 6
+4.35%
$ -- $ 294
Dec 17, 2023 $ 5.75
+0.00%
$ -- $ 15
Dec 16, 2023 $ 5.75
+0.00%
$ -- $ 144
Dec 15, 2023 $ 5.75
+0.00%
$ -- $ 90
Dec 13, 2023 $ 5.9
+0.00%
$ -- $ 24
Dec 12, 2023 $ 5.9
-1.66%
$ -- $ 35
Dec 11, 2023 $ 6
-25.00%
$ -- $ 18
Dec 10, 2023 $ 8
+0.00%
$ -- $ 703
Dec 9, 2023 $ 8
+122.22%
$ -- $ 272
Dec 8, 2023 $ 3.6
+20.00%
$ -- $ 21
Dec 7, 2023 $ 3
-55.88%
$ -- $ 407
Dec 6, 2023 $ 6.8
-4.23%
$ -- $ 575
Dec 5, 2023 $ 7.1
-5.33%
$ -- $ 692
Dec 4, 2023 $ 7.5
-16.67%
$ -- $ 83
Dec 3, 2023 $ 9
+6.27%
$ -- $ 734
Dec 2, 2023 $ 8.49
+0.00%
$ -- $ 34
Dec 1, 2023 $ 8.49
+13.19%
$ -- $ 2,568
Nov 30, 2023 $ 7.5
+0.00%
$ -- $ 263
Nov 29, 2023 $ 7.5
+3.35%
$ -- $ 271
Nov 28, 2023 $ 7.26
-9.29%
$ -- $ 278
Nov 27, 2023 $ 7.5
+0.00%
$ -- $ 1,013
Nov 26, 2023 $ 7.5
+0.00%
$ -- $ 2,025
Nov 25, 2023 $ 7.5
+0.00%
$ -- $ 117
Nov 24, 2023 $ 7.5
-0.13%
$ -- $ 867
Nov 23, 2023 $ 7.51
-4.33%
$ -- $ 1,004
Nov 22, 2023 $ 7.85
-1.87%
$ -- $ 608
Nov 21, 2023 $ 8
+0.00%
$ -- $ 1,173
Nov 20, 2023 $ 8
-10.11%
$ -- $ 75
Nov 19, 2023 $ 8.9
+18.67%
$ -- $ 623
Nov 18, 2023 $ 7.5
+0.00%
$ -- $ 750
Nov 16, 2023 $ 7.5
+0.00%
$ -- $ 1,125
Nov 15, 2023 $ 7.5
-15.73%
$ -- $ 3,007
Nov 14, 2023 $ 8.9
+14.84%
$ -- $ 5,060
Nov 13, 2023 $ 7.75
-3.12%
$ -- $ 1,289
Nov 12, 2023 $ 8
-5.88%
$ -- $ 634
Nov 11, 2023 $ 8.5
+0.00%
$ -- $ 1,099