Follicle Global Historical Data

FLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 4.01
+0.33%
$ -- $ 62
Jun 12, 2023 $ 4
-2.51%
$ -- $ 231
Jun 11, 2023 $ 4.1
-8.98%
$ -- $ 419
Jun 10, 2023 $ 4.51
-9.87%
$ -- $ 216
Jun 9, 2023 $ 5
+6.97%
$ -- $ 494
Jun 8, 2023 $ 5.01
+0.13%
$ -- $ 119
Jun 7, 2023 $ 5
-7.73%
$ -- $ 449
Jun 6, 2023 $ 5.42
+52.11%
$ -- $ 4,950
Jun 5, 2023 $ 3.56
+0.12%
$ -- $ 44
Jun 4, 2023 $ 3.56
-27.60%
$ -- $ 376
Jun 3, 2023 $ 4.92
-0.16%
$ -- $ 1,199
Jun 2, 2023 $ 4.92
+0.01%
$ -- $ 143
Jun 1, 2023 $ 4.92
-0.52%
$ -- $ 176
May 31, 2023 $ 4.95
+64.74%
$ -- $ 1,233
May 30, 2023 $ 3
-39.66%
$ -- $ 105
May 29, 2023 $ 4.97
-1.21%
$ -- $ 1,256
May 28, 2023 $ 5.03
+64.08%
$ -- $ 76
May 27, 2023 $ 3.06
+1.56%
$ -- $ 155
May 26, 2023 $ 3.02
-29.85%
$ -- $ 1,864
May 25, 2023 $ 5.02
+37.85%
$ -- $ 525
May 24, 2023 $ 4.84
-3.47%
$ -- $ 6,323
May 23, 2023 $ 5.01
+11.06%
$ -- $ 1,027
May 22, 2023 $ 4.51
-6.99%
$ -- $ 1,472
May 21, 2023 $ 4.85
-0.48%
$ -- $ 63
May 20, 2023 $ 4.87
+1.34%
$ -- $ 47
May 19, 2023 $ 4.81
+37.28%
$ -- $ 310
May 18, 2023 $ 5
+25.01%
$ -- $ 1,326
May 17, 2023 $ 4
-11.09%
$ -- $ 724
May 16, 2023 $ 4.5
-10.38%
$ -- $ 1,874
May 15, 2023 $ 4.05
-21.72%
$ -- $ 417
May 14, 2023 $ 5.17
-0.14%
$ -- $ 2,597
May 13, 2023 $ 5.17
+3.18%
$ -- $ 98
May 12, 2023 $ 5.01
-0.21%
$ -- $ 1,434
May 11, 2023 $ 5.02
-3.66%
$ -- $ 13
May 10, 2023 $ 5.21
-13.01%
$ -- $ 534
May 9, 2023 $ 5.99
+32.61%
$ -- $ 2,083
May 8, 2023 $ 4.5
-25.61%
$ -- $ 1,538
May 7, 2023 $ 6.04
+30.85%
$ -- $ 1,240
May 6, 2023 $ 4.62
+0.06%
$ -- $ 152
May 4, 2023 $ 5.99
-0.30%
$ -- $ 9
May 3, 2023 $ 6.01
+32.90%
$ -- $ 674
May 2, 2023 $ 4.52
-13.89%
$ -- $ 4,297
May 1, 2023 $ 5.25
-0.62%
$ -- $ 1,026
Apr 30, 2023 $ 5.27
-5.01%
$ -- $ 1,913
Apr 29, 2023 $ 5.55
-7.75%
$ -- $ 590
Apr 28, 2023 $ 6.02
+7.43%
$ -- $ 645
Apr 27, 2023 $ 5.6
-3.44%
$ -- $ 880
Apr 26, 2023 $ 5.81
-3.39%
$ -- $ 638
Apr 25, 2023 $ 6.01
-5.63%
$ -- $ 52
Apr 24, 2023 $ 6.37
-0.42%
$ -- $ 69