Follicle Global Historical Data

FLC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 6.52
+0.17%
$ -- $ 118
Apr 21, 2023 $ 6.51
+7.63%
$ -- $ 855
Apr 20, 2023 $ 6.04
-5.70%
$ -- $ 308
Apr 19, 2023 $ 6.4
+0.58%
$ -- $ 209
Apr 18, 2023 $ 6.36
+12.38%
$ -- $ 1,278
Apr 17, 2023 $ 6.33
-0.37%
$ -- $ 266
Apr 16, 2023 $ 6.35
+0.96%
$ -- $ 267
Apr 15, 2023 $ 6.28
+10.00%
$ -- $ 189
Apr 14, 2023 $ 5.71
-10.88%
$ -- $ 228
Apr 13, 2023 $ 6.41
+2.50%
$ -- $ 248
Apr 12, 2023 $ 6.24
-0.07%
$ -- $ 105
Apr 11, 2023 $ 6.24
+7.43%
$ -- $ 199
Apr 10, 2023 $ 5.81
-5.64%
$ -- $ 3,956
Apr 9, 2023 $ 6.16
+3.88%
$ -- $ 2,711
Apr 8, 2023 $ 5.91
+2.31%
$ -- $ 2,742
Apr 7, 2023 $ 5.78
+10.86%
$ -- $ 1,532
Apr 6, 2023 $ 5.21
+30.13%
$ -- $ 426
Download