Brad Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
8:02 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
8:01 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
8:00 PM $ 0.000314
+0.00%
$ -- $ 2.65 million
7:58 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
7:56 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
7:53 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
7:49 PM $ 0.000314
+0.00%
$ -- $ 2.65 million
7:47 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:46 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:44 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:41 PM $ 0.000314
-0.04%
$ -- $ 2.66 million
7:38 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:34 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:33 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:31 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
7:27 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
7:26 PM $ 0.000313
+0.12%
$ -- $ 2.65 million
7:20 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
7:18 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
7:17 PM $ 0.000314
+0.00%
$ -- $ 2.65 million
7:13 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:12 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:11 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:08 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:05 PM $ 0.000314
-0.06%
$ -- $ 2.66 million
7:02 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
7:00 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
6:58 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:56 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:54 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
6:41 PM $ 0.000313
+0.00%
$ -- $ 2.65 million
6:39 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:37 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
6:35 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:34 PM $ 0.000314
+0.00%
$ -- $ 2.66 million
6:33 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:31 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:28 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:27 PM $ 0.000313
-0.07%
$ -- $ 2.66 million
6:25 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:22 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:21 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:20 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:19 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:16 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:14 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:13 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:12 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
6:10 PM $ 0.000313
+0.00%
$ -- $ 2.66 million
Download