flapcat Historical Data

Flapcat
Download
Date Close Price change Market cap Trading volume
6:59 AM $0.0₅282
+0.00%
$-- $14,188
6:25 AM $0.0₅282
+0.00%
$-- $14,176
5:38 AM $0.0₅282
+0.00%
$-- $14,269
3:17 AM $0.0₅284
+0.00%
$-- $15,440
3:07 AM $0.0₅31
+2.72%
$-- $14,938
1:09 AM $0.0₅31
+0.00%
$-- $15,557
11:20 PM $0.0₅315
+0.00%
$-- $15,615
9:52 PM $0.0₅316
+0.00%
$-- $15,599
8:07 PM $0.0₅315
+0.00%
$-- $15,955
8:01 PM $0.0₅323
+10.43%
$-- $14,612
7:56 PM $0.0₅291
+0.00%
$-- $14,305
7:29 PM $0.0₅291
+0.00%
$-- $13,676
7:17 PM $0.0₅28
+0.00%
$-- $14,417
6:59 PM $0.0₅297
+7.40%
$-- $13,466
6:41 PM $0.0₅301
+0.00%
$-- $14,568
6:26 PM $0.0₅304
+0.00%
$-- $14,433
5:52 PM $0.0₅302
+0.00%
$-- $14,000
5:23 PM $0.0₅293
+0.00%
$-- $14,097
5:15 PM $0.0₅295
+0.00%
$-- $14,305
5:12 PM $0.0₅3
+0.00%
$-- $18,140
5:06 PM $0.0₅389
+0.00%
$-- $19,723
5:02 PM $0.0₅426
+0.00%
$-- $19,992
4:46 PM $0.0₅432
+0.00%
$-- $20,200
4:45 PM $0.0₅437
+0.00%
$-- $20,540
4:41 PM $0.0₅445
+0.00%
$-- $23,082
4:39 PM $0.0₅505
+0.00%
$-- $23,340
4:20 PM $0.0₅511
-1.55%
$-- $23,496
4:15 PM $0.0₅58
+0.00%
$-- $26,677
3:59 PM $0.0₅59
+0.00%
$-- $26,311
3:58 PM $0.0₅583
-8.10%
$-- $28,452
3:56 PM $0.0₅624
-2.35%
$-- $28,474
3:54 PM $0.0₅699
-2.16%
$-- $31,703
3:53 PM $0.0₅749
+10.58%
$-- $32,292
3:52 PM $0.0₅68
+0.00%
$-- $28,728
3:50 PM $0.0₅653
+4.56%
$-- $27,257
3:49 PM $0.0₅664
+15.78%
$-- $27,445
3:48 PM $0.0₅605
+0.00%
$-- $28,454
3:47 PM $0.0₅666
+0.00%
$-- $28,120
3:45 PM $0.0₅659
+6.92%
$-- $26,515
3:42 PM $0.0₅554
+0.00%
$-- $23,118
3:41 PM $0.0₅549
+0.00%
$-- $22,782
3:39 PM $0.0₅542
+8.17%
$-- $20,768
3:32 PM $0.0₅458
-6.94%
$-- $20,210
3:28 PM $0.0₅512
-2.35%
$-- $21,480
3:16 PM $0.0₅532
+0.00%
$-- $21,637
3:10 PM $0.0₅529
+7.22%
$-- $19,902
3:09 PM $0.0₅423
+0.00%
$-- $16,219
3:01 PM $0.0₅405
-9.30%
$-- $17,696
3:00 PM $0.0₅458
+0.00%
$-- $18,811
2:59 PM $0.0₅476
+0.00%
$-- $19,384
Download