Coinbase Mascot Historical Data

CDPANDA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅982
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0000108
+0.00%
$ 10,820 $ 433
Mar 26, 2026 $ 0.0₅861
+0.00%
$ 8,613 $ 1,207
Mar 25, 2026 $ 0.0000109
+0.00%
$ 10,945 $ 432
Mar 23, 2026 $ 0.0₅895
-0.95%
$ 8,953 $ 204
Mar 18, 2026 $ 0.0₅94
-5.64%
$ 9,400 $ 5,424
Mar 17, 2026 $ 0.0000117
+0.00%
$ 11,679 $ 18
Mar 15, 2026 $ 0.0₅877
+1.99%
$ 8,767 $ 153
Mar 13, 2026 $ 0.0₅895
+0.00%
$ 8,950 $ 79
Mar 12, 2026 $ 0.0₅886
-0.35%
$ 8,862 $ 56
Oct 31, 2025 $ 0.000341
-2.86%
$ 341,135 $ 553
Oct 30, 2025 $ 0.00035
-1.49%
$ 357,005 $ 256
Oct 9, 2025 $ 0.000444
+0.27%
$ -- $ 110,555
Oct 8, 2025 $ 0.000442
+31.89%
$ 442,624 $ 101,660
Oct 7, 2025 $ 0.000334
-7.64%
$ 333,678 $ 64,398
Oct 6, 2025 $ 0.000362
+28.42%
$ 361,851 $ 113,927
Oct 5, 2025 $ 0.000278
+46.21%
$ 278,224 $ 25,013
Oct 4, 2025 $ 0.000185
+22.58%
$ 185,057 $ 46,609
Oct 3, 2025 $ 0.0000788
+7.02%
$ 137,565 $ 5,990
Oct 2, 2025 $ 0.0000736
+14.09%
$ 73,568 $ 23,848
Oct 1, 2025 $ 0.0000656
-6.22%
$ 64,484 $ 5,843
Sep 30, 2025 $ 0.0000702
-5.72%
$ 69,817 $ 795
Sep 29, 2025 $ 0.0000745
-5.28%
$ 74,505 $ 1,569
Sep 28, 2025 $ 0.0000781
+8.95%
$ 78,469 $ 797
Sep 27, 2025 $ 0.0000718
-5.05%
$ 71,803 $ 408
Sep 26, 2025 $ 0.0000756
+3.83%
$ 75,516 $ 671
Sep 25, 2025 $ 0.0000736
+2.92%
$ 73,091 $ 26,117
Sep 24, 2025 $ 0.0000716
-8.57%
$ 71,621 $ 3,302
Sep 23, 2025 $ 0.0000672
+2.63%
$ 67,225 $ 4,452
Sep 22, 2025 $ 0.0000672
-24.27%
$ 65,574 $ 2,998
Sep 21, 2025 $ 0.0000953
-2.37%
$ 88,651 $ 6,170
Sep 20, 2025 $ 0.000098
-7.21%
$ 98,028 $ 5,007
Sep 19, 2025 $ 0.000108
-1.03%
$ 105,420 $ 10,224
Sep 18, 2025 $ 0.000112
-19.94%
$ 112,868 $ 19,045
Sep 17, 2025 $ 0.000141
-0.40%
$ 139,980 $ 4,023
Sep 16, 2025 $ 0.000142
+1.65%
$ 142,254 $ 5,207
Sep 15, 2025 $ 0.000148
+24.33%
$ 147,576 $ 25,691
Sep 14, 2025 $ 0.00012
+7.56%
$ 119,305 $ 19,298
Sep 13, 2025 $ 0.000129
-3.38%
$ 129,216 $ 9,781
Sep 12, 2025 $ 0.000134
-20.07%
$ 133,593 $ 11,951
Sep 11, 2025 $ 0.000123
-11.94%
$ 122,573 $ 10,059
Sep 10, 2025 $ 0.00014
+10.83%
$ 140,031 $ 4,690
Sep 9, 2025 $ 0.000126
-7.44%
$ 126,095 $ 2,469
Sep 8, 2025 $ 0.000136
-6.50%
$ 136,151 $ 15,763
Sep 7, 2025 $ 0.00015
-15.90%
$ 149,936 $ 6,123
Sep 6, 2025 $ 0.000179
+1.71%
$ 178,543 $ 6,715
Sep 5, 2025 $ 0.000174
+19.88%
$ 174,482 $ 21,038
Sep 4, 2025 $ 0.000177
-11.45%
$ 172,028 $ 14,448
Sep 3, 2025 $ 0.000143
-6.65%
$ 142,532 $ 12,517
Sep 2, 2025 $ 0.000155
-5.59%
$ 152,677 $ 25,903
Download