Coinbase Mascot Historical Data

CDPANDA
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0₅675
+0.00%
$ 6,746 $ 220
Aug 4, 6 AM $ 0.0₅74
+0.00%
$ 7,403 $ 78
Aug 3, 12 PM $ 0.0₅741
+0.00%
$ 7,407 $ 73
Aug 3, 6 AM $ 0.0₅742
+0.00%
$ 7,423 $ 4
Jul 28, 8 PM $ 0.0₅858
+0.00%
$ 8,584 $ 2
Jul 28, 7 PM $ 0.0₅858
+0.00%
$ 8,575 $ 1
Jul 27, 11 PM $ 0.0₅845
+0.00%
$ 8,452 $ 29
Jul 27, 3 PM $ 0.0₅863
+0.00%
$ 8,634 $ 20
Jul 27, 7 AM $ 0.0₅877
+0.00%
$ 8,766 $ 21
Jul 27, 6 AM $ 0.0₅876
+0.00%
$ 8,760 $ 1
Jul 26, 1 PM $ 0.0₅848
+0.00%
$ 8,484 $ 25
Jul 26, 12 AM $ 0.0₅844
+0.00%
$ 8,444 $ 55
Jul 25, 11 PM $ 0.0₅835
+0.00%
$ 8,347 $ 52
Jul 25, 10 PM $ 0.0₅834
+0.08%
$ 8,343 $ 50
Jul 25, 6 AM $ 0.0₅828
+0.40%
$ 8,276 $ 44
Jul 22, 1 PM $ 0.0₅839
+0.00%
$ 8,387 $ 88
Jul 22, 11 AM $ 0.0₅831
+0.00%
$ 8,305 $ 34
Jul 21, 10 PM $ 0.0₅851
+0.00%
$ 8,506 $ 9
Jul 21, 6 PM $ 0.0₅863
+0.00%
$ 8,628 $ 12
Jul 19, 12 PM $ 0.0₅841
+0.00%
$ 8,412 $ 300
Jul 19, 6 AM $ 0.0₅881
+0.00%
$ 8,806 $ 358
Jul 18, 5 PM $ 0.0₅882
-1.74%
$ 8,822 $ 779
Jul 18, 4 PM $ 0.0₅897
+1.49%
$ 8,968 $ 731
Jul 18, 3 PM $ 0.0₅861
+0.40%
$ 8,615 $ 722
Jul 18, 2 PM $ 0.0₅858
+0.00%
$ 8,576 $ 729
Jul 18, 6 AM $ 0.0₅928
+0.00%
$ 9,279 $ 1,054
Jul 18, 3 AM $ 0.0₅965
+0.00%
$ 9,646 $ 5,171
Jul 18, 2 AM $ 0.0₅956
+0.00%
$ 9,558 $ 5,829
Jul 18, 1 AM $ 0.0000105
+0.00%
$ 10,461 $ 7,056
Jul 18, 12 AM $ 0.0000105
-0.48%
$ 10,454 $ 7,227
Jul 17, 11 PM $ 0.0000105
-1.06%
$ 10,514 $ 10,814
Jul 17, 8 PM $ 0.0000108
-1.22%
$ 10,784 $ 10,741
Jul 17, 7 PM $ 0.0000109
+0.00%
$ 10,906 $ 10,725
Jul 17, 6 PM $ 0.000011
+0.15%
$ 10,957 $ 11,012
Jul 17, 5 PM $ 0.0000115
-0.68%
$ 11,506 $ 12,035
Jul 17, 4 PM $ 0.0000115
+0.06%
$ 11,458 $ 12,089
Jul 17, 3 PM $ 0.0000117
+0.34%
$ 11,673 $ 11,995
Jul 17, 2 PM $ 0.0000117
+0.14%
$ 11,669 $ 13,626
Jul 17, 1 PM $ 0.0000116
-0.73%
$ 11,582 $ 13,608
Jul 17, 12 PM $ 0.0000116
+1.22%
$ 11,632 $ 13,875
Jul 17, 11 AM $ 0.0000115
-0.56%
$ 11,512 $ 13,924
Jul 17, 10 AM $ 0.0000112
-0.05%
$ 11,222 $ 13,829
Jul 17, 8 AM $ 0.0000112
+0.00%
$ 11,157 $ 13,719
Jul 17, 7 AM $ 0.0000113
-12.31%
$ 11,327 $ 13,718
Jul 17, 6 AM $ 0.0000129
-3.23%
$ 12,912 $ 13,358
Jul 17, 4 AM $ 0.0000135
-23.54%
$ 13,474 $ 13,630
Jul 17, 3 AM $ 0.0000172
-5.76%
$ 17,223 $ 11,504
Jul 17, 2 AM $ 0.0000182
+41.69%
$ 18,215 $ 9,519
Jul 17, 1 AM $ 0.0000129
-4.01%
$ 12,851 $ 8,024
Jul 17, 12 AM $ 0.0000136
-4.36%
$ 13,641 $ 7,553
Download