Coinbase Mascot Historical Data

CDPANDA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000163
-9.04%
$ 163,496 $ 6,834
Aug 31, 2025 $ 0.000194
+12.02%
$ 181,559 $ 9,334
Aug 30, 2025 $ 0.000188
+1.32%
$ 187,188 $ 4,660
Aug 29, 2025 $ 0.000186
-5.80%
$ 185,868 $ 25,008
Aug 28, 2025 $ 0.000197
-8.70%
$ 197,117 $ 26,748
Aug 27, 2025 $ 0.000248
+22.58%
$ 221,292 $ 31,735
Aug 26, 2025 $ 0.000174
+0.96%
$ 199,846 $ 30,945
Aug 25, 2025 $ 0.000197
-29.18%
$ 177,402 $ 54,040
Aug 24, 2025 $ 0.000289
-13.61%
$ 271,774 $ 36,409
Aug 23, 2025 $ 0.000313
-27.40%
$ 340,543 $ 41,390
Aug 22, 2025 $ 0.000432
+26.60%
$ 431,414 $ 53,870
Aug 21, 2025 $ 0.000403
+18.31%
$ 352,744 $ 205,223
Aug 20, 2025 $ 0.00032
-2.97%
$ 342,086 $ 36,569
Aug 19, 2025 $ 0.000334
-17.23%
$ 330,995 $ 65,770
Aug 18, 2025 $ 0.000475
+4.85%
$ 474,771 $ 80,857
Aug 17, 2025 $ 0.000653
+58.07%
$ 653,385 $ 117,004
Aug 16, 2025 $ 0.000385
-33.08%
$ 385,374 $ 121,688
Aug 15, 2025 $ 0.000552
+163.94%
$ 551,628 $ 334,417
Aug 14, 2025 $ 0.00015
+13.02%
$ 149,526 $ 177,156
Aug 13, 2025 $ 0.000132
-20.59%
$ 132,301 $ 53,074
Aug 12, 2025 $ 0.000167
+29.61%
$ 167,287 $ 95,128
Aug 11, 2025 $ 0.000129
-60.11%
$ 129,074 $ 292,952
Aug 10, 2025 $ 0.000274
-14.14%
$ 273,930 $ 1.68 million
Download