Coinbase Mascot Historical Data

CDPANDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000143
+31.27%
$ 14,339 $ 4,556
Jul 16, 7 PM $ 0.0000111
-9.50%
$ 11,119 $ 16,589
Jul 16, 6 PM $ 0.0000124
+12.84%
$ 12,361 $ 16,364
Jul 16, 5 PM $ 0.0000105
+0.47%
$ 10,500 $ 15,361
Jul 16, 4 PM $ 0.0000104
+4.43%
$ 10,444 $ 18,503
Jul 16, 3 PM $ 0.00001
+9.95%
$ 10,049 $ 18,469
Jul 16, 2 PM $ 0.0₅88
+1.52%
$ 8,795 $ 16,714
Jul 16, 1 PM $ 0.0₅865
-0.13%
$ 8,647 $ 16,666
Jul 16, 6 AM $ 0.0₅969
-0.22%
$ 9,694 $ 17,160
Jul 16, 5 AM $ 0.0₅972
-0.01%
$ 9,717 $ 17,200
Jul 16, 4 AM $ 0.0₅969
-7.06%
$ 9,689 $ 17,031
Jul 16, 3 AM $ 0.0₅919
+0.00%
$ 9,194 $ 16,824
Jul 16, 2 AM $ 0.0₅919
+0.21%
$ 9,191 $ 16,818
Jul 16, 1 AM $ 0.0₅917
+0.29%
$ 9,170 $ 16,781
Jul 16, 12 AM $ 0.0₅915
+0.00%
$ 9,150 $ 16,726
Jul 15, 11 PM $ 0.0₅915
+0.00%
$ 9,148 $ 16,778
Jul 15, 10 PM $ 0.0₅926
-1.60%
$ 9,264 $ 16,745
Jul 15, 9 PM $ 0.0₅951
-1.43%
$ 9,508 $ 16,655
Jul 15, 8 PM $ 0.0₅964
-25.46%
$ 9,645 $ 16,556
Jul 15, 7 PM $ 0.0000135
+72.14%
$ 13,506 $ 5,322
Jul 15, 6 PM $ 0.0₅787
-0.50%
$ 7,872 $ 3,792
Jul 15, 5 PM $ 0.0₅851
-19.38%
$ 8,507 $ 3,607
Jul 15, 4 PM $ 0.0000106
+45.56%
$ 10,640 $ 2,965
Jul 15, 10 AM $ 0.0₅638
+0.00%
$ 6,384 $ 42
Jul 15, 5 AM $ 0.0₅642
+1.12%
$ 6,424 $ 103
Jul 14, 9 AM $ 0.0₅599
+0.00%
$ 5,990 $ 43
Jul 14, 7 AM $ 0.0₅58
+0.00%
$ 5,800 $ 10
Jul 13, 9 AM $ 0.0₅594
+0.00%
$ 5,939 $ 4
Jul 11, 7 AM $ 0.0₅596
+0.00%
$ 5,962 $ 113
Jul 11, 12 AM $ 0.0₅595
+0.00%
$ 5,945 $ 56
Jul 10, 11 PM $ 0.0₅617
+0.00%
$ 6,165 $ 13
Jul 10, 6 PM $ 0.0₅632
+0.00%
$ 6,324 $ 2
Jul 10, 4 PM $ 0.0₅637
+0.00%
$ 6,366 $ 0
Jul 9, 11 AM $ 0.0₅619
+0.00%
$ 6,195 $ 52
Jul 9, 10 AM $ 0.0₅623
+0.00%
$ 6,230 $ 9
Jul 9, 8 AM $ 0.0₅641
+0.00%
$ 6,415 $ 9
Jul 9, 7 AM $ 0.0₅641
+0.00%
$ 6,406 $ 3
Jul 8, 3 PM $ 0.0₅63
-0.36%
$ 6,302 $ 3
Jul 7, 12 AM $ 0.0₅664
+0.00%
$ 6,635 $ 56
Jul 6, 1 PM $ 0.0₅648
+0.45%
$ 6,481 $ 54
Jul 6, 12 PM $ 0.0₅651
+0.00%
$ 6,512 $ 52
Jul 6, 12 AM $ 0.0₅667
+0.40%
$ 6,666 $ 87
Jun 29, 6 PM $ 0.0₅635
+0.00%
$ -- $ 58
Jun 24, 10 AM $ 0.0₅624
+0.00%
$ 6,238 $ 1
Jun 19, 5 PM $ 0.0₅639
+0.00%
$ 6,386 $ 579
Jun 18, 7 PM $ 0.0₅659
+0.00%
$ 6,591 $ 755
Jun 18, 6 PM $ 0.0₅633
+0.00%
$ 6,333 $ 272
Jun 18, 5 PM $ 0.0₅633
-7.86%
$ 6,325 $ 267
Jun 5, 2 PM $ 0.0₅623
-3.12%
$ 6,234 $ 202
Jun 4, 8 PM $ 0.0₅731
+0.00%
$ -- $ 158