Coinbase Mascot Historical Data

CDPANDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0₅709
+3.03%
$ 7,094 $ 131
Jun 4, 11 AM $ 0.0₅681
+0.00%
$ 6,806 $ 29
Jun 4, 10 AM $ 0.0₅679
+0.14%
$ 6,786 $ 30
Jun 4, 9 AM $ 0.0₅678
+0.00%
$ 6,782 $ 27
Jun 3, 8 PM $ 0.0₅703
+0.00%
$ 7,030 $ 47
Jun 3, 7 PM $ 0.0₅699
+0.00%
$ 6,993 $ 31
Jun 2, 6 PM $ 0.0₅746
+0.26%
$ 7,462 $ 170
May 31, 6 PM $ 0.0₅843
+0.00%
$ 8,429 $ 127
May 26, 6 PM $ 0.0₅937
+0.10%
$ 9,371 $ 67
May 26, 5 PM $ 0.0₅936
-1.38%
$ 9,361 $ 67
May 25, 5 PM $ 0.0₅977
-0.19%
$ 9,767 $ 366
May 25, 9 AM $ 0.0₅98
+0.00%
$ 9,799 $ 363
May 25, 8 AM $ 0.0000103
+5.82%
$ 10,336 $ 221
May 24, 10 AM $ 0.0000101
+0.00%
$ 10,082 $ 343
May 24, 9 AM $ 0.0000101
+0.00%
$ 10,054 $ 337
May 24, 8 AM $ 0.0000102
+0.01%
$ 10,241 $ 296
May 24, 7 AM $ 0.0000102
+0.00%
$ 10,218 $ 291
May 24, 6 AM $ 0.0000105
+6.17%
$ 10,486 $ 267
May 24, 4 AM $ 0.0₅987
+2.56%
$ 9,871 $ 93
May 23, 1 PM $ 0.0₅917
+0.00%
$ 9,170 $ 286
May 23, 11 AM $ 0.0₅915
+0.00%
$ 9,151 $ 374
May 23, 2 AM $ 0.0₅94
+0.00%
$ 9,402 $ 431
May 23, 1 AM $ 0.0₅938
-1.09%
$ 9,385 $ 426
May 22, 8 PM $ 0.0₅992
-6.08%
$ 9,917 $ 1,695
May 22, 7 PM $ 0.0000105
+0.00%
$ 10,529 $ 1,668
May 22, 12 PM $ 0.0000108
-1.13%
$ 10,784 $ 4,419
May 22, 10 AM $ 0.0000112
-1.90%
$ 11,176 $ 4,725
May 22, 8 AM $ 0.0000116
+0.00%
$ 11,562 $ 4,672
May 21, 10 PM $ 0.0000116
-7.73%
$ 11,590 $ 5,380
May 21, 9 PM $ 0.0000116
+2.89%
$ 11,563 $ 4,867
May 21, 3 PM $ 0.0000148
+0.00%
$ 14,774 $ 4,492
May 21, 2 PM $ 0.0000149
-0.45%
$ 14,935 $ 4,453
May 21, 1 PM $ 0.0000153
+5.86%
$ 15,262 $ 4,400
May 21, 11 AM $ 0.0000152
+0.87%
$ 15,222 $ 4,052
May 21, 10 AM $ 0.0000142
-0.52%
$ 14,152 $ 4,237
May 21, 8 AM $ 0.0000143
+0.00%
$ 14,265 $ 6,834
May 21, 7 AM $ 0.0000142
+4.41%
$ 14,240 $ 6,795
May 21, 6 AM $ 0.0000137
-9.02%
$ 13,653 $ 6,681
May 21, 3 AM $ 0.0000152
-0.64%
$ 15,185 $ 11,355
May 20, 11 PM $ 0.000015
+0.00%
$ 15,009 $ 12,664
May 20, 3 PM $ 0.0000234
+0.67%
$ 23,378 $ 11,474
May 20, 2 PM $ 0.0000232
-0.06%
$ 23,187 $ 12,592
May 20, 1 PM $ 0.0000237
+9.26%
$ 23,737 $ 13,593
May 20, 11 AM $ 0.0000242
-2.60%
$ 24,162 $ 23,918
May 20, 10 AM $ 0.0000248
+6.07%
$ 24,824 $ 34,144
May 20, 9 AM $ 0.0000239
-1.08%
$ 23,888 $ 52,277
May 20, 8 AM $ 0.0000242
-0.49%
$ 24,243 $ 52,495
May 20, 7 AM $ 0.0000244
-0.21%
$ 24,369 $ 52,504
May 20, 6 AM $ 0.0000244
+0.73%
$ 24,387 $ 52,432
May 20, 5 AM $ 0.0000242
-2.42%
$ 24,232 $ 52,281