LilManyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅245
+0.00%
$ -- $ 544
May 18, 2026 $ 0.0₅231
+0.15%
$ -- $ 11
May 7, 2026 $ 0.0₅27
+0.00%
$ -- $ 306
Apr 23, 2026 $ 0.0₅282
+0.00%
$ -- $ 546
Apr 22, 2026 $ 0.0₅295
+0.00%
$ -- $ 4,518
Jun 16, 2025 $ 0.0₅97
+3.05%
$ -- $ 160
Jun 15, 2025 $ 0.0₅942
-5.08%
$ 94,224 $ 531
Jun 14, 2025 $ 0.0000151
+3.88%
$ 150,622 $ 431
Jun 13, 2025 $ 0.0000145
-32.74%
$ 144,995 $ 1,572
Jun 12, 2025 $ 0.0000189
-13.04%
$ 188,815 $ 1,102
Apr 2, 2025 $ 0.0₅14
+0.00%
$ -- $ 165
Dec 6, 2024 $ 0.0₅43
+3.28%
$ -- $ 753
Dec 5, 2024 $ 0.0₅416
-2.44%
$ 41,499 $ 728
Dec 3, 2024 $ 0.0₅44
-0.48%
$ 44,061 $ 102
Dec 2, 2024 $ 0.0₅444
-2.27%
$ 44,254 $ 87
Dec 1, 2024 $ 0.0₅455
+7.12%
$ 45,683 $ 770
Nov 30, 2024 $ 0.0₅428
+6.57%
$ 42,826 $ 669
Nov 29, 2024 $ 0.0₅402
-1.39%
$ 40,234 $ 400
Nov 28, 2024 $ 0.0₅409
-3.38%
$ 40,908 $ 46
Nov 27, 2024 $ 0.0₅427
+4.93%
$ 42,694 $ 560
Nov 26, 2024 $ 0.0₅406
+0.15%
$ 40,591 $ 179
Nov 19, 2024 $ 0.0₅404
-2.88%
$ -- $ 1,098
Nov 18, 2024 $ 0.0₅411
-2.00%
$ 41,067 $ 797
Nov 11, 2024 $ 0.0₅507
+0.75%
$ -- $ 26
Nov 10, 2024 $ 0.0₅504
-0.54%
$ 50,386 $ 26
Nov 7, 2024 $ 0.0₅466
+2.13%
$ 46,632 $ 298
Nov 4, 2024 $ 0.0₅367
-0.08%
$ -- $ 164
Nov 3, 2024 $ 0.0₅367
-3.08%
$ 36,725 $ 165
Nov 2, 2024 $ 0.0₅379
-1.02%
$ 37,881 $ 193
Nov 1, 2024 $ 0.0₅393
-0.34%
$ 39,284 $ 159
Oct 30, 2024 $ 0.0₅425
+1.36%
$ 42,462 $ 50
Oct 29, 2024 $ 0.0₅419
+3.54%
$ 41,889 $ 49
Oct 28, 2024 $ 0.0₅405
+8.63%
$ 40,451 $ 462
Oct 27, 2024 $ 0.0₅372
-18.82%
$ 37,241 $ 1,574
Oct 26, 2024 $ 0.0₅461
+11.91%
$ 46,135 $ 155
Oct 25, 2024 $ 0.0₅409
+21.96%
$ 40,924 $ 11,908
Oct 24, 2024 $ 0.0₅336
+2.76%
$ 33,554 $ 759
Oct 23, 2024 $ 0.0₅327
-4.59%
$ 32,667 $ 906
Oct 22, 2024 $ 0.0₅347
-1.56%
$ -- $ 130
Oct 21, 2024 $ 0.0₅352
-3.47%
$ 35,228 $ 132
Oct 20, 2024 $ 0.0₅365
+5.08%
$ 36,457 $ 137
Oct 19, 2024 $ 0.0₅388
-11.44%
$ 38,802 $ 1,991
Oct 18, 2024 $ 0.0₅404
-10.31%
$ 40,370 $ 6,905
Oct 17, 2024 $ 0.0₅397
-22.58%
$ 39,661 $ 5,598
Oct 16, 2024 $ 0.0₅467
-14.30%
$ 46,709 $ 1,684
Oct 15, 2024 $ 0.0₅545
-25.99%
$ 54,458 $ 2,436
Oct 14, 2024 $ 0.0₅759
+12.61%
$ 75,876 $ 1,267
Oct 13, 2024 $ 0.0₅681
-35.21%
$ 68,076 $ 5,400
Oct 12, 2024 $ 0.0000105
+17.51%
$ 105,118 $ 9,148
Oct 11, 2024 $ 0.0₅882
-42.93%
$ 88,233 $ 10,623
Download