Ultra Luxury Hospitality Historical Data

ULH
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0124
-0.27%
$ 272,338 $ 23
Jul 5, 2025 $ 0.0092
+0.62%
$ 202,428 $ 37
Jul 4, 2025 $ 0.00914
+0.18%
$ 201,054 $ 37
Jul 2, 2025 $ 0.00943
+6.67%
$ 207,400 $ 2
Jul 1, 2025 $ 0.00892
-4.17%
$ 194,740 $ 14
Jun 25, 2025 $ 0.00919
+0.08%
$ -- $ 188
Jun 24, 2025 $ 0.00915
+1.24%
$ 201,360 $ 186
Jun 20, 2025 $ 0.00856
-3.28%
$ 188,278 $ 6
Jun 19, 2025 $ 0.00886
-0.64%
$ 194,815 $ 6
Jun 18, 2025 $ 0.00894
+3.83%
$ 196,670 $ 8
Jun 17, 2025 $ 0.00915
-3.19%
$ 201,254 $ 29
Jun 16, 2025 $ 0.00949
+7.35%
$ 208,761 $ 186
Jun 15, 2025 $ 0.00883
+1.71%
$ 194,329 $ 60
Jun 14, 2025 $ 0.00867
-2.28%
$ 190,720 $ 27
Jun 13, 2025 $ 0.00884
-0.83%
$ 194,584 $ 85
Jun 12, 2025 $ 0.00892
-3.54%
$ 196,293 $ 201
Jun 11, 2025 $ 0.00821
-2.05%
$ -- $ 117
Jun 10, 2025 $ 0.00838
+7.83%
$ -- $ 136
Download