NoGas Historical Data

NGS
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00106
+3.07%
$ 73,293 $ 2,334
Feb 27, 2024 $ 0.00103
-0.10%
$ 71,061 $ 2,265
Feb 16, 2024 $ 0.00156
+0.18%
$ -- $ 6,894
Feb 15, 2024 $ 0.00156
-26.17%
$ 107,755 $ 6,881
Feb 14, 2024 $ 0.00211
-34.75%
$ 146,073 $ 13,557
Feb 13, 2024 $ 0.00323
-0.03%
$ 222,956 $ 5,051
Feb 6, 2024 $ 0.00318
+0.70%
$ -- $ 2,815
Feb 5, 2024 $ 0.00316
+0.27%
$ 217,985 $ 2,796
Feb 3, 2024 $ 0.00334
+0.54%
$ -- $ 2,313
Feb 2, 2024 $ 0.00332
-0.28%
$ 229,011 $ 2,300
Feb 1, 2024 $ 0.0042
+0.80%
$ 289,873 $ 6,386
Jan 31, 2024 $ 0.00417
-0.77%
$ 287,713 $ 6,338
Jan 30, 2024 $ 0.00541
-0.39%
$ -- $ 3,656
Jan 29, 2024 $ 0.00543
+2.39%
$ 374,652 $ 3,669
Download