Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

不可阻挡 Historical Data

不可阻挡
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0₅292
+0.00%
$-- $4
Sep 14, 1 PM $0.0₅291
+0.00%
$-- $0
Sep 13, 4 PM $0.0₅291
+0.00%
$-- $0
Sep 13, 8 AM $0.0₅291
+0.00%
$-- $0
Sep 12, 7 PM $0.0₅293
+0.00%
$-- $0
Sep 12, 11 AM $0.0₅298
+0.00%
$-- $0
Sep 8, 4 AM $0.0₅299
+0.00%
$-- $0
Sep 8, 12 AM $0.0₅297
+0.00%
$-- $0
Sep 7, 12 AM $0.0₅304
+0.00%
$-- $75
Sep 6, 12 PM $0.0₅305
+0.00%
$-- $75
Sep 6, 12 AM $0.0₅309
+0.00%
$-- $0
Sep 5, 8 PM $0.0₅295
+0.00%
$-- $0
Sep 5, 2 PM $0.0₅293
+0.00%
$-- $7
Sep 4, 2 PM $0.0₅271
+0.00%
$-- $0
Sep 4, 10 AM $0.0₅275
+0.00%
$-- $7
Sep 3, 12 PM $0.0₅273
+0.01%
$-- $3
Sep 1, 1 PM $0.0₅265
+0.00%
$-- $6
Sep 1, 11 AM $0.0₅265
+0.00%
$-- $6
Sep 1, 10 AM $0.0₅265
+0.00%
$-- $0
Aug 18, 6 AM $0.0₅195
+0.00%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₅1
Aug 17, 10 AM $0
--%
$-- $0.0₁₅1
Aug 17, 1 AM $0.0₁₇4
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁164
-23.72%
$-- $0.0₉1
Aug 16, 12 PM $0.0₁₁363
+0.00%
$-- $0.0₉1
Aug 16, 10 AM $0.0₁₀23
+0.00%
$-- $0
Aug 15, 9 PM $0.0₅237
+0.00%
$-- $3
Aug 15, 2 PM $0.0₅235
+0.00%
$-- $3
Aug 15, 5 AM $0.0₅236
+0.15%
$-- $3
Aug 15, 1 AM $0.0₅235
+0.00%
$-- $4
Aug 14, 9 PM $0.0₅234
+0.00%
$-- $1
Aug 14, 4 PM $0.0₅234
+0.00%
$-- $1
Aug 14, 2 PM $0.0₅232
-1.01%
$-- $1
Aug 14, 12 PM $0.0₅234
+0.00%
$-- $1
Aug 14, 10 AM $0.0₅234
+0.00%
$-- $1
Aug 14, 1 AM $0.0₅236
+0.00%
$-- $0
Aug 13, 8 PM $0.0₅235
+0.68%
$-- $0
Aug 13, 2 PM $0.0₅237
+0.00%
$-- $2
Aug 12, 4 PM $0.0₅238
+0.00%
$-- $10
Aug 12, 3 PM $0.0₅236
+0.00%
$-- $10
Aug 12, 12 PM $0.0₅237
-0.92%
$-- $4
Aug 12, 11 AM $0.0₅237
+0.00%
$-- $4
Aug 12, 10 AM $0.0₅24
+0.00%
$-- $2
Aug 12, 9 AM $0.0₅238
+0.00%
$-- $2
Aug 12, 7 AM $0.0₅239
+0.37%
$-- $2
Aug 12, 4 AM $0.0₅241
+0.00%
$-- $2
Aug 11, 7 PM $0.0₅238
+0.00%
$-- $2
Aug 11, 5 PM $0.0₅237
+0.00%
$-- $2
Aug 11, 3 PM $0.0₅235
+0.00%
$-- $2
Download