DramaBits Historical Data

DRAMA
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₉523
-0.17%
$ -- $ 554,301
Jan 12, 5 AM $ 0.0₉524
+4.32%
$ -- $ 554,285
Jan 12, 4 AM $ 0.0₉502
-1.49%
$ -- $ 589,453
Jan 12, 3 AM $ 0.0₉512
+4.81%
$ -- $ 589,489
Jan 12, 2 AM $ 0.0₉488
-1.87%
$ -- $ 589,490
Jan 12, 1 AM $ 0.0₉48
-3.64%
$ -- $ 589,495
Jan 12, 12 AM $ 0.0₉492
-10.80%
$ -- $ 589,493
Jan 11, 11 PM $ 0.0₉525
-3.95%
$ -- $ 589,299
Jan 11, 10 PM $ 0.0₉563
+9.90%
$ -- $ 587,609
Jan 11, 9 PM $ 0.0₉523
-1.28%
$ -- $ 504,107
Jan 11, 8 PM $ 0.0₉53
+2.02%
$ -- $ 504,105
Jan 11, 6 PM $ 0.0₉494
+3.83%
$ -- $ 491,976
Jan 11, 5 PM $ 0.0₉486
-6.64%
$ -- $ 498,997
Jan 11, 4 PM $ 0.0₉54
-3.55%
$ -- $ 562,946
Jan 11, 10 AM $ 0.0₉81
-5.81%
$ -- $ 829,562
Jan 11, 7 AM $ 0.0₉85
-4.49%
$ -- $ 751,525
Jan 11, 6 AM $ 0.0₉85
+0.00%
$ -- $ 751,686
Jan 11, 5 AM $ 0.0₉85
-11.46%
$ -- $ 751,759
Jan 11, 4 AM $ 0.0₉96
+3.23%
$ -- $ 716,712
Jan 10, 10 PM $ 0.0₈168
+6.33%
$ 1 $ 682,710
Jan 10, 9 PM $ 0.0₈16
+0.00%
$ -- $ 814,841
Jan 10, 3 PM $ 0.0₈162
-14.29%
$ 1 $ 683,173
Jan 10, 2 PM $ 0.0₈182
-4.21%
$ 1 $ 671,059
Jan 10, 1 PM $ 0.0₈185
+1.09%
$ 1 $ 476,539
Jan 10, 12 PM $ 0.0₈189
+10.53%
$ 1 $ 392,215
Jan 10, 11 AM $ 0.0₈177
+3.51%
$ 1 $ 593,813
Jan 10, 6 AM $ 0.0₈163
-2.40%
$ -- $ 882,625
Jan 10, 5 AM $ 0.0₈17
-8.11%
$ 1 $ 882,665
Jan 9, 11 PM $ 0.0₈29
-0.68%
$ 1 $ 880,569
Jan 9, 10 PM $ 0.0₈292
-3.31%
$ 1 $ 879,537
Jan 9, 4 PM $ 0.0₈501
+0.20%
$ 2 $ 666,715
Jan 9, 12 PM $ 0.0₈516
-1.71%
$ 2 $ 516,079
Jan 9, 11 AM $ 0.0₈521
+2.96%
$ 2 $ 408,838
Jan 9, 10 AM $ 0.0₈506
-2.88%
$ 2 $ 549,392
Jan 9, 9 AM $ 0.0₈521
-1.33%
$ 2 $ 648,338
Jan 9, 8 AM $ 0.0₈544
-6.69%
$ 2 $ 1.23 million
Jan 9, 7 AM $ 0.0₈574
+9.75%
$ 2 $ 932,256
Jan 9, 6 AM $ 0.0₈523
-3.86%
$ 2 $ 932,024
Jan 9, 5 AM $ 0.0₈542
+3.24%
$ 2 $ 931,900
Jan 9, 4 AM $ 0.0₈525
-6.08%
$ 2 $ 931,834
Jan 9, 3 AM $ 0.0₈557
+1.27%
$ 2 $ 931,698
Jan 9, 2 AM $ 0.0₈55
+2.80%
$ 2 $ 931,600
Jan 9, 1 AM $ 0.0₈525
-1.87%
$ 2 $ 931,542
Jan 8, 10 PM $ 0.0₈629
+3.80%
$ 2 $ 930,951
Jan 8, 9 PM $ 0.0₈606
-5.16%
$ 2 $ 930,603
Jan 8, 4 PM $ 0.0₈63
+0.00%
$ 2 $ 925,782
Jan 8, 3 PM $ 0.0₈615
+9.43%
$ 2 $ 919,878
Jan 8, 9 AM $ 0.0₇105
+0.00%
$ -- $ 15,657
Download