DramaBits Historical Data

DRAMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00027
-11.48%
$ 81,000 $ 526,369
Nov 1, 6 PM $ 0.000305
-0.65%
$ 91,500 $ 533,297
Nov 1, 4 PM $ 0.000297
+0.34%
$ 89,100 $ 735,178
Nov 1, 3 PM $ 0.000298
+0.00%
$ 89,400 $ 772,641
Nov 1, 2 PM $ 0.000298
+3.11%
$ 89,400 $ 772,661
Nov 1, 1 PM $ 0.000282
+0.36%
$ 84,600 $ 772,122
Nov 1, 12 PM $ 0.000292
-10.15%
$ 87,600 $ 771,387
Nov 1, 11 AM $ 0.000329
+2.81%
$ 98,700 $ 771,312
Nov 1, 10 AM $ 0.000324
+7.28%
$ 97,200 $ 770,790
Nov 1, 9 AM $ 0.000302
-15.88%
$ 90,600 $ 770,678
Nov 1, 8 AM $ 0.000359
-6.27%
$ 107,700 $ 770,207
Nov 1, 7 AM $ 0.000401
-2.67%
$ 120,300 $ 767,571
Nov 1, 6 AM $ 0.000403
+0.75%
$ 120,900 $ 729,396
Nov 1, 5 AM $ 0.000399
+2.84%
$ 119,700 $ 728,700
Nov 1, 4 AM $ 0.000405
-10.79%
$ 121,500 $ 722,731
Nov 1, 3 AM $ 0.000454
-3.81%
$ 136,200 $ 722,445
Oct 31, 9 PM $ 0.000614
+8.87%
$ -- $ 707,773
Oct 31, 6 PM $ 0.00057
-4.84%
$ -- $ 615,432
Oct 31, 12 PM $ 0.00101
+0.10%
$ -- $ 44,437
Oct 31, 11 AM $ 0.001
-5.99%
$ -- $ 44,389
Oct 31, 10 AM $ 0.00108
+17.74%
$ -- $ 45,840
Oct 31, 9 AM $ 0.000908
+7.71%
$ -- $ 47,816
Oct 31, 8 AM $ 0.000843
-5.28%
$ -- $ 48,082
Oct 31, 7 AM $ 0.000896
+0.22%
$ -- $ 47,753
Oct 31, 6 AM $ 0.000921
-4.36%
$ -- $ 47,046
Oct 31, 5 AM $ 0.000963
-8.11%
$ -- $ 46,969
Oct 31, 4 AM $ 0.00112
+13.69%
$ -- $ 46,632
Oct 30, 10 PM $ 0.00167
+0.00%
$ -- $ 41,894
Oct 30, 9 PM $ 0.00168
+9.92%
$ -- $ 41,894
Oct 30, 3 PM $ 0.00279
-11.86%
$ -- $ 311,588
Oct 30, 9 AM $ 0.00438
+0.62%
$ -- $ 309,221
Oct 30, 9 AM $ 0.00438
+0.62%
$ -- $ 309,221
Oct 30, 9 AM $ 0.00438
+0.62%
$ -- $ 309,221
Oct 30, 9 AM $ 0.00438
+0.62%
$ -- $ 309,221
Oct 30, 8 AM $ 0.00449
-1.54%
$ -- $ 309,933
Oct 30, 8 AM $ 0.00449
-1.54%
$ -- $ 309,933
Oct 30, 8 AM $ 0.00449
-1.54%
$ -- $ 309,933
Oct 30, 8 AM $ 0.00449
-1.54%
$ -- $ 309,933
Oct 30, 7 AM $ 0.00456
+6.05%
$ -- $ 310,090
Oct 30, 7 AM $ 0.00456
+6.05%
$ -- $ 310,090
Oct 30, 7 AM $ 0.00456
+6.05%
$ -- $ 310,090
Oct 30, 7 AM $ 0.00456
+6.05%
$ -- $ 310,090
Oct 30, 6 AM $ 0.0041
+6.72%
$ -- $ 313,837
Oct 30, 6 AM $ 0.0041
+6.72%
$ -- $ 313,837
Oct 30, 6 AM $ 0.0041
+6.72%
$ -- $ 313,837
Oct 30, 6 AM $ 0.0041
+6.72%
$ -- $ 313,837
Oct 30, 5 AM $ 0.00384
-3.52%
$ -- $ 314,856
Oct 30, 5 AM $ 0.00384
-3.52%
$ -- $ 314,856
Oct 30, 5 AM $ 0.00384
-3.52%
$ -- $ 314,856
Oct 30, 5 AM $ 0.00384
-3.52%
$ -- $ 314,856