DramaBits Historical Data

DRAMA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00398
+0.00%
$ -- $ 315,134
Oct 30, 4 AM $ 0.00398
+0.00%
$ -- $ 315,134
Oct 30, 4 AM $ 0.00398
+0.00%
$ -- $ 315,134
Oct 30, 4 AM $ 0.00398
+0.00%
$ -- $ 315,134
Oct 30, 3 AM $ 0.00373
-1.84%
$ -- $ 315,579
Oct 30, 3 AM $ 0.00373
-1.84%
$ -- $ 315,579
Oct 30, 3 AM $ 0.00373
-1.84%
$ -- $ 315,579
Oct 30, 3 AM $ 0.00373
-1.84%
$ -- $ 315,579
Oct 29, 9 PM $ 0.00651
+0.00%
$ -- $ 513,126
Oct 29, 9 PM $ 0.00651
+0.00%
$ -- $ 513,126
Oct 29, 9 PM $ 0.00651
+0.00%
$ -- $ 513,126
Oct 29, 9 PM $ 0.00651
+0.00%
$ -- $ 513,126
Oct 29, 8 PM $ 0.00642
-10.48%
$ -- $ 509,158
Oct 29, 8 PM $ 0.00642
-10.48%
$ -- $ 509,158
Oct 29, 8 PM $ 0.00642
-10.48%
$ -- $ 509,158
Oct 29, 8 PM $ 0.00642
-10.48%
$ -- $ 509,158
Oct 29, 7 PM $ 0.00678
-16.06%
$ -- $ 466,618
Oct 29, 7 PM $ 0.00678
-16.06%
$ -- $ 466,618
Oct 29, 7 PM $ 0.00678
-16.06%
$ -- $ 466,618
Oct 29, 7 PM $ 0.00678
-16.06%
$ -- $ 466,618
Oct 29, 6 PM $ 0.00808
+18.42%
$ -- $ 400,674
Oct 29, 6 PM $ 0.00808
+18.42%
$ -- $ 400,674
Oct 29, 6 PM $ 0.00808
+18.42%
$ -- $ 400,674
Oct 29, 6 PM $ 0.00808
+18.42%
$ -- $ 400,674
Oct 29, 4 PM $ 0.00311
+0.00%
$ -- $ 852,488
Oct 29, 4 PM $ 0.00311
+0.00%
$ -- $ 852,488
Oct 29, 4 PM $ 0.00311
+0.00%
$ -- $ 852,488
Oct 29, 4 PM $ 0.00311
+0.00%
$ -- $ 852,488
Oct 29, 3 PM $ 0.00311
-11.01%
$ -- $ 852,063
Oct 29, 3 PM $ 0.00311
-11.01%
$ -- $ 852,063
Oct 29, 3 PM $ 0.00311
-11.01%
$ -- $ 852,063
Oct 29, 3 PM $ 0.00311
-11.01%
$ -- $ 852,063
Oct 29, 2 PM $ 0.0035
-12.97%
$ -- $ 852,035
Oct 29, 2 PM $ 0.0035
-12.97%
$ -- $ 852,035
Oct 29, 2 PM $ 0.0035
-12.97%
$ -- $ 852,035
Oct 29, 2 PM $ 0.0035
-12.97%
$ -- $ 852,035
Oct 29, 1 PM $ 0.004
+7.35%
$ -- $ 853,360
Oct 29, 1 PM $ 0.004
+7.35%
$ -- $ 853,360
Oct 29, 1 PM $ 0.004
+7.35%
$ -- $ 853,360
Oct 29, 1 PM $ 0.004
+7.35%
$ -- $ 853,360
Oct 29, 7 AM $ 0.0057
+0.02%
$ -- $ 850,230
Oct 29, 7 AM $ 0.0057
+0.02%
$ -- $ 850,230
Oct 29, 7 AM $ 0.0057
+0.02%
$ -- $ 850,230
Oct 29, 7 AM $ 0.0057
+0.02%
$ -- $ 850,230
Oct 29, 6 AM $ 0.0056
-9.49%
$ -- $ 846,647
Oct 29, 6 AM $ 0.0056
-9.49%
$ -- $ 846,647
Oct 29, 6 AM $ 0.0056
-9.49%
$ -- $ 846,647
Oct 29, 6 AM $ 0.0056
-9.49%
$ -- $ 846,647
Oct 29, 5 AM $ 0.00592
-4.61%
$ -- $ 846,305
Oct 29, 5 AM $ 0.00592
-4.61%
$ -- $ 846,305
Download