DramaBits Historical Data

DRAMA Page 2
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₁₀676
+0.00%
$ 0 $ 34,794
Nov 25, 4 PM $ 0.0₁₀701
-5.14%
$ 0 $ 30,177
Nov 25, 3 PM $ 0.0₁₀766
-15.27%
$ 0 $ 25,919
Nov 25, 2 PM $ 0.0₁₀904
-12.23%
$ 0 $ 25,804
Nov 25, 1 PM $ 0.0₉103
-0.58%
$ 0 $ 23,474
Nov 25, 12 PM $ 0.0₉102
+5.45%
$ 0 $ 23,308
Nov 25, 11 AM $ 0.0₁₀972
-2.80%
$ 0 $ 20,652
Nov 25, 10 AM $ 0.0₁₀957
-1.44%
$ 0 $ 19,475
Nov 25, 9 AM $ 0.0₉103
+2.90%
$ 0 $ 19,299
Nov 25, 8 AM $ 0.0₁₀914
-0.33%
$ 0 $ 18,119
Nov 25, 7 AM $ 0.0₁₀917
-6.43%
$ 0 $ 17,079
Nov 25, 6 AM $ 0.0₉101
+7.66%
$ 0 $ 11,827
Nov 25, 5 AM $ 0.0₁₀894
-1.11%
$ 0 $ 9,170
Nov 25, 4 AM $ 0.0₁₀904
+0.00%
$ 0 $ 9,074
Nov 24, 10 PM $ 0.0₉111
-0.89%
$ 0 $ 8,895
Nov 24, 9 PM $ 0.0₉118
+0.00%
$ 0 $ 8,950
Nov 24, 3 PM $ 0.0₁₀648
+1.25%
$ 0 $ 1,618
Nov 24, 2 PM $ 0.0₁₀64
+0.00%
$ 0 $ 1,521
Nov 24, 8 AM $ 0.0₁₀93
-0.75%
$ 0 $ 1,695
Nov 24, 7 AM $ 0.0₁₀937
+0.21%
$ 0 $ 1,778
Nov 24, 6 AM $ 0.0₁₀93
+0.00%
$ 0 $ 1,749
Nov 24, 5 AM $ 0.0₁₀93
+3.33%
$ 0 $ 1,973
Nov 23, 11 PM $ 0.0₁₀687
+0.00%
$ 0 $ 2,111
Nov 23, 10 PM $ 0.0₁₀687
+4.89%
$ 0 $ 2,111
Nov 23, 9 PM $ 0.0₁₀699
+0.00%
$ 0 $ 2,284
Nov 23, 8 PM $ 0.0₁₀7
+1.74%
$ 0 $ 2,251
Nov 23, 7 PM $ 0.0₁₀687
-10.66%
$ 0 $ 2,219
Nov 23, 5 PM $ 0.0₁₀78
+8.64%
$ 0 $ 2,245
Nov 23, 4 PM $ 0.0₁₀663
+0.00%
$ 0 $ 2,230
Nov 23, 3 PM $ 0.0₁₀651
-1.06%
$ 0 $ 4,047
Nov 23, 2 PM $ 0.0₁₀658
-1.79%
$ 0 $ 4,036
Nov 23, 1 PM $ 0.0₁₀715
-4.79%
$ 0 $ 4,090
Nov 23, 12 PM $ 0.0₁₀796
+0.00%
$ 0 $ 4,278
Nov 23, 11 AM $ 0.0₁₀796
-0.25%
$ 0 $ 4,278
Nov 23, 10 AM $ 0.0₁₀798
-0.13%
$ 0 $ 4,485
Nov 23, 9 AM $ 0.0₁₀81
+0.00%
$ 0 $ 4,245
Nov 23, 8 AM $ 0.0₁₀81
+3.71%
$ 0 $ 4,241
Nov 23, 6 AM $ 0.0₁₀793
+0.13%
$ 0 $ 4,437
Nov 23, 5 AM $ 0.0₁₀792
+9.39%
$ 0 $ 4,449
Nov 23, 12 AM $ 0.0₁₀697
-4.26%
$ 0 $ 4,078
Nov 22, 11 PM $ 0.0₁₀728
-2.80%
$ 0 $ 4,077
Nov 22, 10 PM $ 0.0₁₀749
+2.88%
$ 0 $ 4,134
Nov 22, 4 PM $ 0.0₁₀453
+5.35%
$ 0 $ 5,212
Nov 22, 3 PM $ 0.0₁₀451
+0.00%
$ 0 $ 10,235
Nov 22, 2 PM $ 0.0₁₀451
-6.24%
$ 0 $ 10,996
Nov 22, 1 PM $ 0.0₁₀481
-0.21%
$ 0 $ 11,700
Nov 22, 12 PM $ 0.0₁₀52
+3.79%
$ 0 $ 12,073
Nov 22, 6 AM $ 0.0₉112
+11.57%
$ 0 $ 15,245
Nov 22, 5 AM $ 0.0₉103
-3.00%
$ 0 $ 20,137
Nov 22, 4 AM $ 0.0₉108
+16.54%
$ 0 $ 20,403