DramaBits Historical Data

DRAMA Page 3
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₁₀925
+0.00%
$ 0 $ 20,692
Nov 22, 1 AM $ 0.0₁₀883
+0.00%
$ 0 $ 21,138
Nov 22, 12 AM $ 0.0₁₀883
+1.15%
$ 0 $ 21,315
Nov 21, 11 PM $ 0.0₁₀873
-0.11%
$ 0 $ 21,989
Nov 21, 10 PM $ 0.0₁₀874
+0.11%
$ 0 $ 22,203
Nov 21, 9 PM $ 0.0₁₀873
+0.00%
$ 0 $ 21,538
Nov 21, 8 PM $ 0.0₁₀873
-3.00%
$ 0 $ 21,948
Nov 21, 6 PM $ 0.0₁₀911
-5.01%
$ 0 $ 22,566
Nov 21, 5 PM $ 0.0₁₀999
+52.52%
$ 0 $ 23,174
Nov 21, 4 PM $ 0.0₁₀754
-16.04%
$ 0 $ 24,569
Nov 21, 3 PM $ 0.0₁₀952
+0.95%
$ 0 $ 557,628
Nov 21, 2 PM $ 0.0₁₀95
-4.04%
$ 0 $ 713,928
Nov 21, 1 PM $ 0.0₁₀968
+6.26%
$ 0 $ 713,354
Nov 21, 12 PM $ 0.0₁₀913
+1.22%
$ 0 $ 712,873
Nov 21, 11 AM $ 0.0₁₀903
-1.95%
$ 0 $ 713,476
Nov 21, 10 AM $ 0.0₁₀923
+1.43%
$ 0 $ 717,067
Nov 21, 9 AM $ 0.0₁₀917
-0.22%
$ 0 $ 720,045
Nov 21, 8 AM $ 0.0₁₀919
-2.03%
$ 0 $ 725,622
Nov 21, 7 AM $ 0.0₁₀998
-5.13%
$ 0 $ 730,825
Nov 21, 6 AM $ 0.0₉107
+17.14%
$ 0 $ 737,705
Nov 21, 5 AM $ 0.0₁₀917
-1.29%
$ 0 $ 737,303
Nov 21, 4 AM $ 0.0₁₀929
-0.32%
$ 0 $ 745,706
Nov 21, 3 AM $ 0.0₁₀931
+0.87%
$ 0 $ 750,466
Nov 21, 2 AM $ 0.0₁₀925
-0.54%
$ 0 $ 755,783
Nov 21, 1 AM $ 0.0₁₀93
-2.82%
$ 0 $ 760,482
Nov 21, 12 AM $ 0.0₁₀957
-0.21%
$ 0 $ 765,939
Nov 20, 11 PM $ 0.0₁₀959
+0.42%
$ 0 $ 771,630
Nov 20, 10 PM $ 0.0₁₀955
+0.21%
$ 0 $ 772,274
Nov 20, 4 PM $ 0.0₉184
-26.92%
$ 0 $ 1.57 million
Nov 20, 3 PM $ 0.0₉25
-0.44%
$ 0 $ 1.1 million
Nov 20, 2 PM $ 0.0₉251
-7.00%
$ 0 $ 945,683
Nov 20, 1 PM $ 0.0₉265
+4.45%
$ 0 $ 950,237
Nov 20, 12 PM $ 0.0₉254
+1.48%
$ 0 $ 954,228
Nov 20, 11 AM $ 0.0₉25
-4.51%
$ 0 $ 960,328
Nov 20, 10 AM $ 0.0₉262
+1.75%
$ 0 $ 960,771
Nov 20, 9 AM $ 0.0₉257
-5.09%
$ 0 $ 958,306
Nov 20, 8 AM $ 0.0₉271
-10.57%
$ 0 $ 980,049
Nov 20, 5 AM $ 0.0₉283
+0.85%
$ 0 $ 1.64 million
Nov 20, 4 AM $ 0.0₉282
-3.26%
$ 0 $ 1.64 million
Nov 20, 3 AM $ 0.0₉282
+2.88%
$ 0 $ 1.64 million
Nov 20, 2 AM $ 0.0₉273
-6.14%
$ 0 $ 1.63 million
Nov 20, 1 AM $ 0.0₉29
-1.76%
$ 0 $ 1.63 million
Nov 20, 12 AM $ 0.0₉299
+1.05%
$ 0 $ 1.62 million
Nov 19, 11 PM $ 0.0₉297
+0.20%
$ 0 $ 1.61 million
Nov 19, 10 PM $ 0.0₉296
+1.44%
$ 0 $ 1.61 million
Nov 19, 9 PM $ 0.0₉292
+0.00%
$ 0 $ 1.61 million
Nov 19, 3 PM $ 0.0₈12
+3.46%
$ 0 $ 773,831
Nov 19, 2 PM $ 0.0₈118
-4.96%
$ 0 $ 781,460
Nov 19, 1 PM $ 0.0₈119
+3.25%
$ 0 $ 778,058
Nov 19, 12 PM $ 0.0₈112
+0.00%
$ 0 $ 781,164