DramaBits Historical Data

DRAMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₈108
+0.00%
$ 0 $ 775,137
Nov 19, 9 AM $ 0.0₈104
+1.96%
$ 0 $ 767,914
Nov 19, 8 AM $ 0.0₉976
+0.00%
$ 0 $ 719,139
Nov 19, 7 AM $ 0.0₉956
+0.00%
$ 0 $ 86,895
Nov 19, 2 AM $ 0.0₉96
+3.23%
$ 0 $ 111,065
Nov 19, 1 AM $ 0.0₉97
+0.00%
$ 0 $ 112,155
Nov 19, 12 AM $ 0.0₉97
+0.00%
$ 0 $ 266,925
Nov 18, 11 PM $ 0.0₉88
-1.12%
$ 0 $ 526,469
Nov 18, 10 PM $ 0.0₉89
+11.25%
$ 0 $ 543,935
Nov 18, 9 PM $ 0.0₉8
+1.27%
$ 0 $ 561,572
Nov 18, 3 PM $ 0.0₈269
+26.89%
$ 1 $ 939,600
Nov 18, 2 PM $ 0.0₈216
+4.85%
$ 1 $ 1.08 million
Nov 18, 1 PM $ 0.0₈206
-2.37%
$ 1 $ 1.08 million
Nov 18, 12 PM $ 0.0₈211
+1.93%
$ 1 $ 1.07 million
Nov 18, 11 AM $ 0.0₈207
-4.17%
$ 1 $ 1.07 million
Nov 18, 5 AM $ 0.0₈755
-7.13%
$ 2 $ 1.03 million
Nov 18, 4 AM $ 0.0₈85
+38.44%
$ 3 $ 1.03 million
Nov 18, 3 AM $ 0.0₈614
-23.73%
$ 2 $ 1.01 million
Nov 18, 2 AM $ 0.0₈805
-0.25%
$ 2 $ 1.01 million
Nov 17, 8 PM $ 0.0₈129
+0.00%
$ -- $ 189,630
Nov 17, 7 PM $ 0.0₈129
+21.70%
$ 0 $ 189,630
Nov 17, 6 PM $ 0.0₈106
-23.74%
$ 0 $ 189,798
Nov 17, 5 PM $ 0.0₈136
-1.45%
$ 0 $ 189,784
Nov 17, 4 PM $ 0.0₈126
+8.62%
$ 0 $ 189,141
Nov 17, 3 PM $ 0.0₈12
+0.00%
$ 0 $ 183,315
Nov 17, 9 AM $ 0.0₈224
+0.00%
$ 1 $ 35,918
Nov 17, 7 AM $ 0.0₈229
+0.44%
$ 1 $ 499,855
Nov 17, 5 AM $ 0.0₈24
+0.84%
$ 1 $ 500,354
Nov 17, 4 AM $ 0.0₈222
-7.50%
$ 1 $ 500,492
Nov 17, 3 AM $ 0.0₈24
-10.11%
$ 1 $ 500,566
Nov 17, 2 AM $ 0.0₈267
-4.64%
$ 1 $ 500,600
Nov 17, 12 AM $ 0.0₈31
-9.09%
$ 1 $ 500,702
Nov 16, 11 PM $ 0.0₈341
-0.29%
$ 1 $ 500,563
Nov 16, 10 PM $ 0.0₈342
-2.84%
$ 1 $ 500,824
Nov 16, 4 PM $ 0.0₈705
+3.98%
$ 2 $ 512,459
Nov 16, 2 PM $ 0.0₈672
+3.38%
$ 2 $ 511,633
Nov 16, 1 PM $ 0.0₈646
-4.01%
$ 2 $ 511,647
Nov 16, 12 PM $ 0.0₈673
-8.44%
$ 2 $ 512,873
Nov 16, 11 AM $ 0.0₈735
-10.91%
$ 2 $ 511,602
Nov 16, 10 AM $ 0.0₈866
-1.59%
$ 3 $ 512,392
Nov 16, 9 AM $ 0.0₈909
+1.00%
$ 3 $ 512,490
Nov 16, 8 AM $ 0.0₈905
+3.90%
$ 3 $ 509,211
Nov 16, 7 AM $ 0.0₈921
+13.99%
$ 3 $ 506,885
Nov 16, 6 AM $ 0.0₈809
-0.61%
$ 2 $ 59,020
Nov 16, 4 AM $ 0.0₈799
-1.48%
$ 2 $ 81,159
Nov 16, 3 AM $ 0.0₈811
-1.82%
$ 2 $ 82,493
Nov 16, 2 AM $ 0.0₈826
+1.35%
$ 2 $ 83,093
Nov 16, 1 AM $ 0.0₈815
-1.81%
$ 2 $ 112,136
Nov 16, 12 AM $ 0.0₈925
+9.08%
$ 3 $ 607,803
Nov 15, 11 PM $ 0.0₈827
+7.26%
$ 2 $ 607,606