DramaBits Historical Data

DRAMA Page 6
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0₆609
+2.53%
$ 183 $ 93,687
Nov 12, 11 AM $ 0.0₆594
-1.82%
$ 178 $ 93,991
Nov 12, 10 AM $ 0.0₆605
-9.70%
$ 181 $ 94,498
Nov 12, 9 AM $ 0.0₆67
-6.42%
$ 201 $ 93,883
Nov 12, 8 AM $ 0.0₆7
+9.03%
$ 210 $ 97,244
Nov 12, 7 AM $ 0.0₆643
-4.74%
$ 193 $ 126,845
Nov 12, 6 AM $ 0.0₆676
-1.31%
$ 203 $ 740,190
Nov 12, 12 AM $ 0.0₆711
+6.12%
$ 213 $ 737,857
Nov 11, 11 PM $ 0.0₆67
-2.47%
$ 201 $ 737,468
Nov 11, 10 PM $ 0.0₆727
+11.33%
$ 218 $ 736,057
Nov 11, 9 PM $ 0.0₆653
+2.51%
$ 196 $ 735,378
Nov 11, 8 PM $ 0.0₆635
-0.94%
$ 190 $ 723,936
Nov 11, 2 PM $ 0.0₅112
-1.75%
$ 336 $ 658,515
Nov 11, 1 PM $ 0.0₅114
-6.65%
$ 341 $ 659,533
Nov 11, 12 PM $ 0.0₅12
-2.51%
$ 361 $ 659,413
Nov 11, 11 AM $ 0.0₅132
-0.90%
$ 395 $ 659,008
Nov 11, 10 AM $ 0.0₅128
+4.24%
$ 383 $ 658,299
Nov 11, 9 AM $ 0.0₅125
+5.85%
$ 375 $ 657,781
Nov 11, 7 AM $ 0.0₅11
+1.01%
$ 330 $ 18,489
Nov 11, 6 AM $ 0.0₅109
-1.00%
$ 327 $ 8,417
Nov 11, 5 AM $ 0.0₅11
+0.00%
$ 330 $ 8,367
Nov 11, 4 AM $ 0.0₅11
+0.00%
$ 330 $ 8,250
Nov 11, 3 AM $ 0.0₅11
-0.09%
$ 330 $ 8,250
Nov 11, 2 AM $ 0.0₅11
+1.10%
$ 331 $ 8,245
Nov 11, 1 AM $ 0.0₅109
+0.00%
$ 327 $ 8,258
Nov 11, 12 AM $ 0.0₅109
-1.62%
$ 327 $ 8,267
Nov 10, 11 PM $ 0.0₅111
+0.64%
$ 332 $ 8,206
Nov 10, 10 PM $ 0.0₅11
+1.01%
$ 330 $ 8,196
Nov 10, 9 PM $ 0.0₅109
+0.00%
$ 327 $ 8,947
Nov 10, 8 PM $ 0.0₅109
-0.27%
$ 327 $ 9,024
Nov 10, 7 PM $ 0.0₅109
+0.00%
$ 328 $ 8,997
Nov 10, 6 PM $ 0.0₅109
-2.58%
$ 328 $ 8,773
Nov 10, 5 PM $ 0.0₅112
+0.81%
$ 337 $ 8,770
Nov 10, 4 PM $ 0.0₅111
+1.55%
$ 334 $ 8,523
Nov 10, 3 PM $ 0.0₅114
+4.22%
$ 341 $ 9,180
Nov 10, 2 PM $ 0.0₅112
-1.58%
$ 337 $ 9,271
Nov 10, 1 PM $ 0.0₅114
+4.68%
$ 342 $ 7,401
Nov 10, 12 PM $ 0.0₅109
+0.00%
$ 327 $ 7,405
Nov 10, 11 AM $ 0.0₅109
+0.00%
$ 327 $ 7,597
Nov 10, 10 AM $ 0.0₅109
-1.80%
$ 327 $ 7,648
Nov 10, 9 AM $ 0.0₅111
-0.18%
$ 333 $ 7,619
Nov 10, 8 AM $ 0.0₅111
+0.27%
$ 334 $ 7,591
Nov 10, 7 AM $ 0.0₅111
+0.54%
$ 333 $ 7,726
Nov 10, 6 AM $ 0.0₅11
+1.10%
$ 331 $ 7,860
Nov 10, 5 AM $ 0.0₅109
-0.09%
$ 327 $ 7,887
Nov 10, 4 AM $ 0.0₅109
+0.00%
$ 328 $ 7,937
Nov 10, 3 AM $ 0.0₅109
+0.09%
$ 328 $ 8,029
Nov 10, 2 AM $ 0.0₅109
+0.09%
$ 327 $ 8,040
Nov 10, 1 AM $ 0.0₅109
+0.00%
$ 327 $ 8,028
Nov 10, 12 AM $ 0.0₅109
+0.00%
$ 327 $ 8,018