DramaBits Historical Data

DRAMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0₅109
+0.00%
$ 327 $ 8,019
Nov 9, 10 PM $ 0.0₅109
-0.64%
$ 327 $ 8,013
Nov 9, 9 PM $ 0.0₅11
-0.54%
$ 329 $ 7,296
Nov 9, 8 PM $ 0.0₅11
+1.19%
$ 331 $ 7,265
Nov 9, 7 PM $ 0.0₅109
+0.00%
$ 327 $ 7,302
Nov 9, 6 PM $ 0.0₅109
+0.00%
$ 327 $ 7,287
Nov 9, 5 PM $ 0.0₅109
-1.09%
$ 327 $ 7,272
Nov 9, 4 PM $ 0.0₅11
+1.01%
$ 331 $ 7,385
Nov 9, 3 PM $ 0.0₅114
+2.42%
$ 343 $ 8,328
Nov 9, 2 PM $ 0.0₅112
-1.93%
$ 335 $ 9,028
Nov 9, 1 PM $ 0.0₅114
+4.40%
$ 342 $ 9,011
Nov 9, 12 PM $ 0.0₅109
-3.37%
$ 327 $ 8,951
Nov 9, 11 AM $ 0.0₅113
-0.09%
$ 339 $ 8,756
Nov 9, 10 AM $ 0.0₅113
+3.57%
$ 339 $ 8,708
Nov 9, 9 AM $ 0.0₅109
+0.00%
$ 327 $ 8,896
Nov 9, 8 AM $ 0.0₅109
+0.00%
$ 327 $ 9,202
Nov 9, 7 AM $ 0.0₅109
-0.09%
$ 327 $ 9,088
Nov 9, 6 AM $ 0.0₅109
-4.29%
$ 328 $ 8,952
Nov 9, 5 AM $ 0.0₅114
+3.26%
$ 342 $ 8,891
Nov 9, 4 AM $ 0.0₅11
+1.19%
$ 331 $ 8,830
Nov 9, 3 AM $ 0.0₅109
+0.00%
$ 328 $ 8,745
Nov 9, 2 AM $ 0.0₅109
+0.00%
$ 328 $ 8,745
Nov 9, 1 AM $ 0.0₅109
+0.00%
$ 328 $ 8,907
Nov 9, 12 AM $ 0.0₅109
+0.00%
$ 328 $ 39,219
Nov 8, 11 PM $ 0.0₅109
+0.00%
$ 328 $ 39,301
Nov 8, 10 PM $ 0.0₅109
-2.41%
$ 328 $ 39,340
Nov 8, 9 PM $ 0.0₅112
+0.09%
$ 336 $ 39,858
Nov 8, 8 PM $ 0.0₅112
+0.09%
$ 335 $ 39,975
Nov 8, 7 PM $ 0.0₅112
+0.00%
$ 335 $ 40,189
Nov 8, 6 PM $ 0.0₅112
+2.29%
$ 335 $ 40,218
Nov 8, 5 PM $ 0.0₅109
+0.00%
$ 328 $ 40,232
Nov 8, 4 PM $ 0.0₅109
+0.09%
$ 328 $ 40,176
Nov 8, 3 PM $ 0.0₅114
+4.38%
$ 343 $ 41,424
Nov 8, 2 PM $ 0.0₅11
-3.27%
$ 329 $ 40,641
Nov 8, 1 PM $ 0.0₅113
+0.09%
$ 340 $ 40,945
Nov 8, 12 PM $ 0.0₅113
+3.38%
$ 340 $ 41,135
Nov 8, 11 AM $ 0.0₅109
-2.58%
$ 328 $ 43,363
Nov 8, 10 AM $ 0.0₅112
+3.12%
$ 337 $ 44,340
Nov 8, 9 AM $ 0.0₅109
-0.09%
$ 327 $ 44,296
Nov 8, 8 AM $ 0.0₅109
-0.73%
$ 328 $ 46,685
Nov 8, 7 AM $ 0.0₅11
+0.00%
$ 330 $ 47,383
Nov 8, 6 AM $ 0.0₅11
+0.09%
$ 330 $ 47,787
Nov 8, 5 AM $ 0.0₅11
+0.00%
$ 330 $ 48,130
Nov 8, 4 AM $ 0.0₅11
+0.83%
$ 330 $ 48,206
Nov 8, 3 AM $ 0.0₅109
-1.18%
$ 327 $ 48,295
Nov 8, 2 AM $ 0.0₅11
+0.64%
$ 331 $ 48,339
Nov 8, 1 AM $ 0.0₅11
-2.40%
$ 329 $ 48,215
Nov 8, 12 AM $ 0.0₅112
+0.00%
$ 337 $ 17,928
Nov 7, 11 PM $ 0.0₅112
+3.03%
$ 337 $ 23,213
Nov 7, 10 PM $ 0.0₅109
-0.09%
$ 327 $ 23,215