DramaBits Historical Data

DRAMA Page 8
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₅109
-2.06%
$ 327 $ 22,882
Nov 7, 8 PM $ 0.0₅111
+1.18%
$ 334 $ 22,904
Nov 7, 7 PM $ 0.0₅11
-1.26%
$ 330 $ 23,091
Nov 7, 6 PM $ 0.0₅111
+1.27%
$ 334 $ 23,772
Nov 7, 5 PM $ 0.0₅111
+1.56%
$ 333 $ 24,323
Nov 7, 4 PM $ 0.0₅109
-5.45%
$ 328 $ 25,911
Nov 7, 3 PM $ 0.0₅112
+0.36%
$ 336 $ 55,865
Nov 7, 2 PM $ 0.0₅111
+0.27%
$ 334 $ 59,064
Nov 7, 1 PM $ 0.0₅111
-0.27%
$ 334 $ 61,348
Nov 7, 12 PM $ 0.0₅109
+0.09%
$ 327 $ 61,476
Nov 7, 11 AM $ 0.0₅109
-6.03%
$ 327 $ 60,378
Nov 7, 10 AM $ 0.0₅116
+4.03%
$ 348 $ 101,821
Nov 7, 9 AM $ 0.0₅112
-20.00%
$ 335 $ 102,424
Nov 7, 8 AM $ 0.0₅144
+6.67%
$ 432 $ 100,740
Nov 7, 7 AM $ 0.0₅137
+3.47%
$ 411 $ 103,761
Nov 7, 6 AM $ 0.0₅14
+8.70%
$ 420 $ 103,966
Nov 7, 4 AM $ 0.0₅133
+0.00%
$ 400 $ 112,905
Nov 7, 3 AM $ 0.0₅139
+0.00%
$ 418 $ 124,161
Nov 7, 2 AM $ 0.0₅139
-7.32%
$ 418 $ 124,299
Nov 7, 1 AM $ 0.0₅15
+7.44%
$ 451 $ 124,936
Nov 7, 12 AM $ 0.0₅148
+2.21%
$ 444 $ 125,623
Nov 6, 11 PM $ 0.0₅145
+2.19%
$ 434 $ 121,017
Nov 6, 10 PM $ 0.0₅142
-2.14%
$ 425 $ 121,992
Nov 6, 9 PM $ 0.0₅13
-14.69%
$ 390 $ 124,574
Nov 6, 8 PM $ 0.0₅153
-8.82%
$ 459 $ 163,636
Nov 6, 7 PM $ 0.0₅171
+37.60%
$ 513 $ 202,106
Nov 6, 6 PM $ 0.0₅124
-27.41%
$ 373 $ 203,139
Nov 6, 5 PM $ 0.0₅175
+3.67%
$ 526 $ 206,967
Nov 6, 11 AM $ 0.0₅9
-0.43%
$ 2,701 $ 653,972
Nov 6, 5 AM $ 0.0₅864
-8.81%
$ 2,592 $ 640,926
Nov 6, 4 AM $ 0.0₅949
-11.99%
$ 2,847 $ 636,050
Nov 6, 3 AM $ 0.0000104
-11.72%
$ 3,114 $ 624,028
Nov 6, 2 AM $ 0.0000119
+3.53%
$ 3,570 $ 624,093
Nov 6, 1 AM $ 0.000011
-5.53%
$ 3,300 $ 623,581
Nov 5, 7 PM $ 0.0₅54
+0.00%
$ 1,620 $ 542,484
Nov 5, 5 PM $ 0.0₅555
+0.00%
$ 1,665 $ 535,983
Nov 5, 2 PM $ 0.0₅58
+36.42%
$ 1,739 $ 215,959
Nov 5, 1 PM $ 0.0₅425
-16.76%
$ 1,275 $ 417,314
Nov 5, 12 PM $ 0.0₅51
-11.89%
$ 1,531 $ 417,688
Nov 5, 11 AM $ 0.0₅579
+5.02%
$ 1,738 $ 418,166
Nov 5, 10 AM $ 0.0₅552
+0.38%
$ 1,655 $ 418,444
Nov 5, 9 AM $ 0.0₅554
-1.84%
$ 1,662 $ 417,478
Nov 5, 8 AM $ 0.0₅507
-9.96%
$ 1,521 $ 419,431
Nov 5, 7 AM $ 0.0₅59
-14.72%
$ 1,771 $ 420,304
Nov 5, 6 AM $ 0.0₅692
+0.96%
$ 2,077 $ 415,367
Nov 5, 5 AM $ 0.0₅684
+6.51%
$ 2,053 $ 415,904
Nov 5, 4 AM $ 0.0₅662
-9.51%
$ 1,987 $ 416,198
Nov 5, 3 AM $ 0.0₅7
-0.33%
$ 2,101 $ 416,178
Nov 5, 2 AM $ 0.0₅698
-2.88%
$ 2,093 $ 416,135
Nov 5, 1 AM $ 0.0₅727
+21.18%
$ 2,181 $ 416,384