DramaBits Historical Data

DRAMA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅7
+0.00%
$ 2,100 $ 416,523
Nov 4, 11 PM $ 0.0₅7
+0.00%
$ 2,100 $ 416,729
Nov 4, 10 PM $ 0.0₅7
+16.67%
$ 2,100 $ 417,706
Nov 4, 4 PM $ 0.000031
+0.00%
$ -- $ 512,161
Nov 4, 3 PM $ 0.000027
-3.57%
$ 8,100 $ 512,813
Nov 4, 2 PM $ 0.000028
-12.50%
$ 8,400 $ 348,177
Nov 4, 1 PM $ 0.000035
+6.06%
$ 10,500 $ 148,087
Nov 4, 12 PM $ 0.000034
+6.25%
$ 10,200 $ 147,631
Nov 4, 11 AM $ 0.000031
+0.00%
$ 9,300 $ 147,119
Nov 4, 10 AM $ 0.00003
+3.45%
$ 9,000 $ 146,827
Nov 4, 9 AM $ 0.000029
-9.38%
$ 8,700 $ 147,029
Nov 4, 8 AM $ 0.000029
-17.14%
$ 8,700 $ 149,379
Nov 4, 7 AM $ 0.000035
-16.67%
$ 10,500 $ 149,205
Nov 4, 6 AM $ 0.000044
-12.00%
$ 13,200 $ 581,623
Nov 4, 5 AM $ 0.000057
-3.39%
$ 17,100 $ 580,380
Nov 4, 4 AM $ 0.000061
+7.02%
$ 18,300 $ 580,199
Nov 4, 3 AM $ 0.000056
-18.84%
$ 16,800 $ 579,608
Nov 4, 2 AM $ 0.000067
+24.07%
$ 20,100 $ 579,418
Nov 4, 1 AM $ 0.000054
-3.57%
$ 16,200 $ 579,186
Nov 4, 12 AM $ 0.000056
+0.00%
$ 16,800 $ 578,901
Nov 3, 11 PM $ 0.000055
+0.00%
$ 16,500 $ 579,192
Nov 3, 10 PM $ 0.00005
-23.08%
$ 15,000 $ 578,161
Nov 3, 9 PM $ 0.000064
-8.57%
$ 19,200 $ 577,572
Nov 3, 7 PM $ 0.000068
+23.64%
$ 20,400 $ 519,886
Nov 3, 6 PM $ 0.000053
-5.36%
$ 15,900 $ 515,264
Nov 3, 5 PM $ 0.00006
+9.09%
$ 18,000 $ 514,365
Nov 3, 11 AM $ 0.000079
+0.00%
$ 23,700 $ 527,486
Nov 3, 10 AM $ 0.000079
-1.25%
$ 23,700 $ 527,648
Nov 3, 9 AM $ 0.000084
+0.00%
$ 25,200 $ 529,595
Nov 3, 8 AM $ 0.000085
+11.84%
$ 25,500 $ 534,448
Nov 3, 7 AM $ 0.000078
+2.63%
$ 23,400 $ 534,008
Nov 3, 6 AM $ 0.000076
+2.70%
$ 22,800 $ 101,317
Nov 3, 5 AM $ 0.000074
-3.90%
$ 22,200 $ 101,641
Nov 3, 4 AM $ 0.000075
-1.32%
$ 22,500 $ 102,369
Nov 3, 3 AM $ 0.000076
-2.56%
$ 22,800 $ 102,883
Nov 3, 2 AM $ 0.000077
+4.05%
$ 23,400 $ 103,971
Nov 3, 1 AM $ 0.000074
-1.33%
$ 22,200 $ 104,611
Nov 3, 12 AM $ 0.000072
+0.00%
$ 21,600 $ 111,924
Nov 2, 11 PM $ 0.000075
-7.41%
$ 22,500 $ 119,092
Nov 2, 10 PM $ 0.000081
+5.19%
$ 24,300 $ 123,838
Nov 2, 9 PM $ 0.000077
+0.00%
$ 23,100 $ 133,561
Nov 2, 3 PM $ 0.000194
+3.19%
$ 58,200 $ 540,508
Nov 2, 9 AM $ 0.000323
-0.62%
$ 96,900 $ 504,029
Nov 2, 5 AM $ 0.000324
+3.18%
$ 97,200 $ 540,179
Nov 2, 4 AM $ 0.000314
+10.18%
$ 94,200 $ 544,937
Nov 2, 3 AM $ 0.000285
+5.56%
$ 85,500 $ 545,901
Nov 2, 2 AM $ 0.000275
+1.10%
$ 82,500 $ 546,709
Nov 2, 1 AM $ 0.00028
+0.00%
$ 84,000 $ 546,735
Nov 2, 12 AM $ 0.00029
-0.34%
$ 87,000 $ 552,155
Nov 1, 11 PM $ 0.000288
+2.13%
$ 86,400 $ 541,501