DramaBits Historical Data

DRAMA
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₉523
-5.18%
$ -- $ 554,301
Jan 11, 2026 $ 0.0₉525
-43.51%
$ 0 $ 589,299
Jan 10, 2026 $ 0.0₈168
-9.19%
$ 1 $ 682,710
Jan 9, 2026 $ 0.0₈29
-45.79%
$ 1 $ 880,569
Jan 8, 2026 $ 0.0₈629
-40.04%
$ 2 $ 930,951
Nov 26, 2025 $ 0.0₁₀683
-2.43%
$ -- $ 36,032
Nov 25, 2025 $ 0.0₁₀68
-24.78%
$ 0 $ 35,238
Nov 24, 2025 $ 0.0₉111
+23.56%
$ 0 $ 8,895
Nov 23, 2025 $ 0.0₁₀687
-5.63%
$ 0 $ 2,111
Nov 22, 2025 $ 0.0₁₀749
-14.20%
$ 0 $ 4,134
Nov 21, 2025 $ 0.0₁₀874
-8.86%
$ 0 $ 22,203
Nov 20, 2025 $ 0.0₁₀955
-67.74%
$ 0 $ 772,274
Nov 19, 2025 $ 0.0₉297
-69.35%
$ 0 $ 1.61 million
Nov 18, 2025 $ 0.0₉89
-88.97%
$ 0 $ 543,935
Nov 17, 2025 $ 0.0₈129
-62.17%
$ 0 $ 189,630
Nov 16, 2025 $ 0.0₈342
-59.67%
$ 1 $ 500,824
Nov 15, 2025 $ 0.0₈987
-17.75%
$ 2 $ 611,507
Nov 14, 2025 $ 0.0₇12
-80.65%
$ 4 $ 40,336
Nov 13, 2025 $ 0.0₇65
-73.47%
$ 19 $ 544,903
Nov 12, 2025 $ 0.0₆256
-61.79%
$ 73 $ 24,850
Nov 11, 2025 $ 0.0₆67
-39.53%
$ 201 $ 737,468
Nov 10, 2025 $ 0.0₅111
+1.65%
$ 332 $ 8,206
Nov 9, 2025 $ 0.0₅109
-0.18%
$ 327 $ 8,019
Nov 8, 2025 $ 0.0₅109
-2.76%
$ 328 $ 39,301
Nov 7, 2025 $ 0.0₅112
-22.44%
$ 337 $ 23,213
Nov 6, 2025 $ 0.0₅145
-87.56%
$ 434 $ 121,017
Nov 5, 2025 $ 0.0₅54
-22.86%
$ 1,620 $ 542,484
Nov 4, 2025 $ 0.0₅7
-87.50%
$ 2,100 $ 416,729
Nov 3, 2025 $ 0.000055
-23.61%
$ 16,500 $ 579,192
Nov 2, 2025 $ 0.000075
-74.23%
$ 22,500 $ 119,092
Nov 1, 2025 $ 0.000288
-38.98%
$ 86,400 $ 541,501
Oct 31, 2025 $ 0.000614
-37.73%
$ -- $ 707,773
Oct 30, 2025 $ 0.00167
-56.11%
$ -- $ 41,894
Oct 29, 2025 $ 0.00651
+4.92%
$ -- $ 513,126
Download