How Life Feels Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₅233
+7.72%
$ 2,326 $ 353
Mar 16, 3 PM $ 0.0₅235
-4.74%
$ 2,348 $ 146
Mar 16, 2 PM $ 0.0₅233
+0.00%
$ 2,330 $ 81
Mar 13, 8 AM $ 0.0₅417
+4.51%
$ -- $ 2,338
Mar 13, 6 AM $ 0.0₅396
-16.09%
$ -- $ 2,234
Mar 13, 5 AM $ 0.0₅475
+5.26%
$ -- $ 2,184
Mar 13, 4 AM $ 0.0₅449
-9.91%
$ -- $ 1,926
Mar 13, 3 AM $ 0.0₅498
+15.39%
$ -- $ 1,771
Mar 13, 2 AM $ 0.0₅433
-16.35%
$ -- $ 13,240
Mar 13, 1 AM $ 0.0₅52
+13.54%
$ -- $ 15,127
Mar 13, 12 AM $ 0.0₅459
-18.50%
$ -- $ 13,200
Mar 12, 11 PM $ 0.0₅564
-6.24%
$ -- $ 15,232
Mar 12, 10 PM $ 0.0₅601
-6.38%
$ -- $ 15,352
Mar 12, 9 PM $ 0.0₅642
+5.45%
$ -- $ 14,984
Mar 12, 8 PM $ 0.0₅609
+51.82%
$ -- $ 11,367
Mar 12, 7 PM $ 0.0₅408
+2.54%
$ -- $ 7,058
Mar 12, 6 PM $ 0.0₅368
+7.65%
$ -- $ 6,775
Mar 12, 5 PM $ 0.0₅362
-0.18%
$ -- $ 5,729
Mar 12, 4 PM $ 0.0₅392
+4.66%
$ -- $ 5,754
Mar 12, 3 PM $ 0.0₅432
+114.74%
$ -- $ 4,884
Download