Gold Indonesia Republic Historical Data

GIDR
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 153.73
+0.00%
$ -- $ 0
Aug 5, 12 AM $ 153.28
+0.00%
$ -- $ 1
Aug 4, 8 AM $ 153.13
+0.00%
$ -- $ 1
Jul 29, 1 AM $ 152.89
+0.00%
$ -- $ 0
Jul 28, 10 PM $ 153.37
+0.00%
$ -- $ 1
Jul 28, 5 AM $ 153.32
-0.01%
$ -- $ 49
Jul 28, 1 AM $ 153.33
+0.00%
$ -- $ 48
Jul 27, 8 PM $ 153.87
+0.00%
$ -- $ 38
Jul 27, 7 PM $ 159.02
+0.00%
$ -- $ 1
Jul 26, 10 PM $ 172.65
+0.00%
$ -- $ 86
Jul 26, 7 PM $ 172.12
+0.00%
$ -- $ 28
Jul 25, 6 AM $ 149.36
+0.00%
$ -- $ 3
Jul 23, 4 PM $ 147.04
+0.00%
$ -- $ 1
Jul 23, 3 PM $ 147.56
+0.00%
$ -- $ 1
Jul 21, 7 AM $ 148.51
-8.39%
$ -- $ 188
Download