Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Indonesia Republic Historical Data

GIDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $164.61
+0.00%
$-- $44
Aug 22, 10 AM $163.94
-0.19%
$-- $43
Aug 22, 9 AM $165.38
+0.00%
$-- $37
Aug 22, 8 AM $166.67
+0.56%
$-- $35
Aug 22, 6 AM $165.14
+0.59%
$-- $38
Aug 22, 5 AM $163.54
+0.71%
$-- $33
Aug 22, 4 AM $163.88
+0.93%
$-- $26
Aug 22, 3 AM $161.68
+0.68%
$-- $22
Aug 22, 2 AM $159.88
+0.00%
$-- $18
Aug 21, 11 PM $159.07
+1.63%
$-- $12
Aug 21, 10 PM $155.89
+0.00%
$-- $10
Aug 21, 10 AM $155.37
+0.00%
$-- $8
Aug 21, 7 AM $154.75
+0.43%
$-- $7
Aug 21, 6 AM $153.59
+0.00%
$-- $2
Aug 21, 5 AM $153.01
+0.00%
$-- $1
Aug 17, 6 PM $152.12
+0.00%
$-- $4
Aug 17, 5 PM $151.44
+0.00%
$-- $2
Aug 17, 12 PM $150.72
+0.00%
$-- $1
Aug 13, 4 PM $149.66
+0.00%
$-- $1
Aug 11, 7 PM $150.34
+0.00%
$-- $1
Aug 9, 4 AM $171.79
+0.00%
$-- $59
Aug 9, 3 AM $169.04
+3.99%
$-- $30
Aug 5, 10 AM $153.73
+0.00%
$-- $0
Aug 5, 12 AM $153.28
+0.00%
$-- $1
Aug 4, 8 AM $153.13
+0.00%
$-- $1
Jul 29, 1 AM $152.89
+0.00%
$-- $0
Jul 28, 10 PM $153.37
+0.00%
$-- $1
Jul 28, 5 AM $153.32
-0.01%
$-- $49
Jul 28, 1 AM $153.33
+0.00%
$-- $48
Jul 27, 8 PM $153.87
+0.00%
$-- $38
Jul 27, 7 PM $159.02
+0.00%
$-- $1
Jul 26, 10 PM $172.65
+0.00%
$-- $86
Jul 26, 7 PM $172.12
+0.00%
$-- $28
Jul 25, 6 AM $149.36
+0.00%
$-- $3
Jul 23, 4 PM $147.04
+0.00%
$-- $1
Jul 23, 3 PM $147.56
+0.00%
$-- $1
Jul 21, 7 AM $148.51
-8.39%
$-- $188
Download