Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Indonesia Republic Historical Data

GIDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $129.07
+0.00%
$-- $2
Yesterday $129.07
-0.75%
$-- $2
Oct 1, 2026 $129.52
-0.79%
$-- $3
Sep 30, 2026 $131.1
-0.42%
$-- $5
Sep 29, 2026 $132.18
-17.89%
$-- $80
Sep 28, 2026 $161.6
-0.37%
$-- $5
Sep 27, 2026 $162.83
+0.39%
$-- $2
Sep 26, 2026 $161.46
+0.00%
$-- $4
Sep 25, 2026 $160.8
+1.17%
$-- $4
Sep 24, 2026 $158.33
+0.74%
$-- $3
Sep 23, 2026 $156.56
-1.79%
$-- $7
Sep 22, 2026 $158.66
-0.46%
$-- $1
Sep 21, 2026 $160.01
+0.76%
$-- $4
Sep 19, 2026 $157.62
+0.00%
$-- $58
Sep 18, 2026 $158.4
-11.69%
$-- $56
Sep 17, 2026 $178.76
+11.66%
$-- $35
Sep 16, 2026 $159.51
+0.41%
$-- $4
Sep 11, 2026 $159.81
+0.30%
$-- $2
Sep 10, 2026 $158.63
-0.52%
$-- $2
Sep 6, 2026 $160.55
+0.00%
$-- $3
Sep 5, 2026 $159.94
+0.00%
$-- $1
Sep 4, 2026 $158.76
+0.00%
$-- $1
Sep 3, 2026 $159.33
+0.00%
$-- $1
Sep 1, 2026 $158.17
-0.10%
$-- $1
Aug 31, 2026 $157.8
-1.56%
$-- $9
Aug 30, 2026 $161.4
-0.52%
$-- $5
Aug 29, 2026 $162.85
+0.07%
$-- $3
Aug 27, 2026 $163.81
+0.00%
$-- $10
Aug 26, 2026 $164.5
-2.41%
$-- $10
Aug 25, 2026 $167.93
+0.66%
$-- $13
Aug 24, 2026 $166.11
+1.02%
$-- $5
Aug 23, 2026 $163.91
+0.79%
$-- $3
Aug 22, 2026 $163.34
+2.16%
$-- $50
Aug 21, 2026 $159.07
+3.96%
$-- $12
Aug 17, 2026 $152.12
+0.93%
$-- $4
Aug 13, 2026 $149.66
+0.00%
$-- $1
Aug 11, 2026 $150.34
+0.00%
$-- $1
Aug 9, 2026 $171.79
+5.69%
$-- $59
Aug 5, 2026 $153.73
+0.29%
$-- $0
Aug 4, 2026 $153.13
+0.00%
$-- $1
Jul 29, 2026 $152.89
+0.00%
$-- $0
Jul 28, 2026 $153.37
+0.02%
$-- $1
Jul 27, 2026 $153.87
-3.24%
$-- $38
Jul 26, 2026 $172.65
+0.31%
$-- $86
Jul 25, 2026 $149.36
+0.00%
$-- $3
Jul 23, 2026 $147.04
-0.35%
$-- $1
Jul 21, 2026 $148.51
-8.39%
$-- $188
Download