Gold Indonesia Republic Historical Data

GIDR
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 153.73
+0.29%
$ -- $ 0
Aug 4, 2026 $ 153.13
+0.00%
$ -- $ 1
Jul 29, 2026 $ 152.89
+0.00%
$ -- $ 0
Jul 28, 2026 $ 153.37
+0.02%
$ -- $ 1
Jul 27, 2026 $ 153.87
-3.24%
$ -- $ 38
Jul 26, 2026 $ 172.65
+0.31%
$ -- $ 86
Jul 25, 2026 $ 149.36
+0.00%
$ -- $ 3
Jul 23, 2026 $ 147.04
-0.35%
$ -- $ 1
Jul 21, 2026 $ 148.51
-8.39%
$ -- $ 188
Download