RICARDO BERNARDI Historical Data

RICA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0149
-41.18%
$-- $444
Aug 19, 1 PM $0.0259
-5.56%
$-- $545
Aug 19, 12 PM $0.0287
+0.00%
$-- $855
Aug 19, 10 AM $0.0311
+0.00%
$-- $982
Aug 19, 9 AM $0.0311
-0.26%
$-- $994
Aug 19, 8 AM $0.031
+0.00%
$-- $962
Aug 19, 7 AM $0.0314
-1.51%
$-- $914
Aug 18, 10 AM $0.0331
+2.04%
$-- $197
Aug 18, 4 AM $0.032
+0.00%
$-- $51
Aug 18, 3 AM $0.0324
+0.00%
$-- $44
Aug 18, 1 AM $0.0325
+0.00%
$-- $113
Aug 17, 7 PM $0.0329
+0.00%
$-- $85
Aug 17, 6 PM $0.0339
+0.00%
$-- $77
Aug 13, 4 PM $0.0321
+0.00%
$-- $5
Aug 11, 6 PM $0.0327
-0.01%
$-- $168
Aug 11, 4 PM $0.0325
+0.06%
$-- $136
Aug 11, 3 AM $0.0321
+0.00%
$-- $53
Aug 11, 12 AM $0.0324
+0.00%
$-- $70
Aug 7, 9 AM $0.0319
+0.00%
$-- $91
Aug 6, 8 PM $0.0322
+0.00%
$-- $155
Aug 6, 10 AM $0.0325
+0.00%
$-- $52
Aug 5, 9 PM $0.0334
+0.00%
$-- $72
Aug 5, 8 PM $0.0332
+0.00%
$-- $42
Aug 5, 2 AM $0.033
+0.00%
$-- $56
Aug 4, 6 AM $0.033
+0.00%
$-- $18
Aug 3, 2 PM $0.033
+0.00%
$-- $70
Aug 2, 11 PM $0.0321
-1.78%
$-- $10
Jul 31, 6 PM $0.0325
-14.43%
$-- $332
Jul 31, 3 PM $0.0335
-18.35%
$-- $101
Jul 31, 4 AM $0.0414
+0.00%
$-- $22
Jul 30, 5 PM $0.0397
+0.00%
$-- $208
Jul 30, 4 PM $0.0401
+0.00%
$-- $118
Jul 30, 2 AM $0.0408
+0.00%
$-- $436
Jul 30, 1 AM $0.0409
+0.00%
$-- $442
Jul 30, 12 AM $0.0413
-4.15%
$-- $423
Jul 29, 4 PM $0.0427
+0.00%
$-- $315
Jul 29, 3 PM $0.0444
-1.36%
$-- $280
Jul 29, 1 AM $0.0444
+0.00%
$-- $263
Jul 28, 11 PM $0.0452
+0.00%
$-- $262
Jul 28, 10 PM $0.0451
+0.26%
$-- $242
Jul 28, 7 PM $0.0447
+0.00%
$-- $146
Jul 28, 5 PM $0.0448
-0.28%
$-- $113
Jul 28, 4 PM $0.045
+0.05%
$-- $49
Jul 27, 7 AM $0.0468
+0.00%
$-- $291
Jul 27, 6 AM $0.0469
+0.26%
$-- $269
Jul 27, 4 AM $0.0469
+0.00%
$-- $263
Download