RICARDO BERNARDI Historical Data

RICA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0149
-53.23%
$-- $444
Aug 18, 2026 $0.0331
+1.75%
$-- $197
Aug 17, 2026 $0.0329
-2.98%
$-- $85
Aug 13, 2026 $0.0321
+0.00%
$-- $5
Aug 11, 2026 $0.0327
+0.77%
$-- $168
Aug 7, 2026 $0.0319
+0.00%
$-- $91
Aug 6, 2026 $0.0322
-0.93%
$-- $155
Aug 5, 2026 $0.0334
+1.27%
$-- $72
Aug 4, 2026 $0.033
+0.00%
$-- $18
Aug 3, 2026 $0.033
+0.00%
$-- $70
Aug 2, 2026 $0.0321
-1.78%
$-- $10
Jul 31, 2026 $0.0325
-21.54%
$-- $332
Jul 30, 2026 $0.0397
-7.93%
$-- $208
Jul 29, 2026 $0.0427
-3.92%
$-- $315
Jul 28, 2026 $0.0451
+0.26%
$-- $242
Jul 27, 2026 $0.0468
-0.26%
$-- $291
Download