JizzRocket Historical Data

JIZZ
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₅133
-1.14%
$ -- $ 205
Jan 18, 2025 $ 0.0₅135
+1.13%
$ 93,084 $ 208
Jan 15, 2025 $ 0.0₅132
+0.00%
$ -- $ 38
Jan 8, 2025 $ 0.0₅141
+0.16%
$ -- $ 167
Jan 7, 2025 $ 0.0₅14
-4.13%
$ 96,481 $ 166
Jan 4, 2025 $ 0.0₅155
-1.19%
$ -- $ 1,062
Jan 3, 2025 $ 0.0₅157
+4.55%
$ 108,066 $ 2,136
Aug 19, 2024 $ 0.0₅126
-0.28%
$ 87,081 $ 2,251
Aug 18, 2024 $ 0.0₅127
-1.02%
$ 87,449 $ 2,263
Aug 16, 2024 $ 0.0₅127
+1.20%
$ 87,576 $ 2,259
Aug 15, 2024 $ 0.0₅125
-0.17%
$ 86,551 $ 2,241
Jul 19, 2024 $ 0.0₅173
+2.54%
$ 119,478 $ 2,416
Jul 18, 2024 $ 0.0₅169
+0.02%
$ 116,587 $ 3,541
Jun 11, 2024 $ 0.0₅173
-4.99%
$ 119,356 $ 1,924
Jun 10, 2024 $ 0.0₅182
-1.33%
$ 125,613 $ 4,052
Apr 6, 2024 $ 0.0₅161
+0.94%
$ 111,228 $ 5,488
Apr 5, 2024 $ 0.0₅16
-0.35%
$ 110,287 $ 5,438
Mar 18, 2024 $ 0.0₅175
-0.37%
$ -- $ 6,656
Mar 17, 2024 $ 0.0₅176
+5.49%
$ 121,249 $ 6,682
Mar 15, 2024 $ 0.0₅216
-4.36%
$ -- $ 7,017
Mar 14, 2024 $ 0.0₅225
+0.21%
$ 155,437 $ 7,368
Mar 10, 2024 $ 0.0₅268
+0.13%
$ 185,040 $ 3,887
Mar 9, 2024 $ 0.0₅268
-1.73%
$ 184,791 $ 7,781
Mar 8, 2024 $ 0.0₅273
-0.07%
$ 188,046 $ 3,862
Mar 7, 2024 $ 0.0₅272
+16.49%
$ 187,967 $ 3,862
Mar 6, 2024 $ 0.0₅234
+9.78%
$ 161,251 $ 7,635
Mar 5, 2024 $ 0.0₅213
-0.77%
$ 147,295 $ 11,343
Mar 4, 2024 $ 0.0₅215
+41.47%
$ 148,460 $ 139,204
Mar 3, 2024 $ 0.0₅152
+3.01%
$ 104,830 $ 18,156
Feb 25, 2024 $ 0.0₅16
+3.71%
$ 110,637 $ 60,497
Feb 24, 2024 $ 0.0₅155
+0.68%
$ 106,640 $ 111,677
Feb 22, 2024 $ 0.0₅137
-1.09%
$ -- $ 2,178
Feb 21, 2024 $ 0.0₅139
-10.14%
$ 95,769 $ 2,202
Feb 20, 2024 $ 0.0₅154
+2.56%
$ 106,544 $ 2,930
Feb 15, 2024 $ 0.0₅158
-0.09%
$ -- $ 2,315
Feb 14, 2024 $ 0.0₅158
+6.18%
$ 108,951 $ 2,319
Feb 13, 2024 $ 0.0₅149
+0.43%
$ 102,567 $ 2,182
Jan 18, 2024 $ 0.0₅127
-0.58%
$ -- $ 2,013
Jan 17, 2024 $ 0.0₅127
-1.70%
$ 87,841 $ 20,827
Dec 22, 2023 $ 0.0₅126
+3.70%
$ -- $ 2,537
Dec 21, 2023 $ 0.0₅121
+0.53%
$ 83,706 $ 2,441
Dec 19, 2023 $ 0.0₅232
+0.82%
$ -- $ 8,760
Dec 18, 2023 $ 0.0₅23
-33.85%
$ 158,513 $ 12,255
Dec 17, 2023 $ 0.0₅347
+267.13%
$ 239,775 $ 374,286
Nov 17, 2023 $ 0.0₆708
+0.31%
$ -- $ 7,628
Nov 16, 2023 $ 0.0₆705
-4.33%
$ 48,670 $ 10,159
Oct 30, 2023 $ 0.0₆586
+0.47%
$ 40,444 $ 5,033
Oct 29, 2023 $ 0.0₆583
+0.35%
$ 40,257 $ 72,859
Oct 28, 2023 $ 0.0₆784
+0.45%
$ -- $ 20,412
Oct 27, 2023 $ 0.0₆781
+34.87%
$ 53,872 $ 21,576
Download