JizzRocket Historical Data

JIZZ
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅135
+1.89%
$ -- $ 247
Jan 6 $ 0.0₅141
-3.29%
$ -- $ 333
Dec 30 $ 0.0₅155
+3.65%
$ -- $ 3,198
Aug 19 $ 0.0₅126
-0.28%
$ -- $ 2,251
Aug 12 $ 0.0₅127
+1.01%
$ 87,449 $ 4,500
Jul 15 $ 0.0₅173
+2.50%
$ -- $ 5,956
Jun 10 $ 0.0₅173
-6.24%
$ -- $ 5,976
Apr 1 $ 0.0₅161
+0.50%
$ -- $ 10,926
Mar 18 $ 0.0₅175
-0.37%
$ -- $ 6,656
Mar 11 $ 0.0₅216
-4.12%
$ 121,249 $ 14,385
Mar 4 $ 0.0₅268
+76.10%
$ 185,040 $ 173,686
Feb 26 $ 0.0₅152
+3.01%
$ 104,830 $ 18,156
Feb 19 $ 0.0₅16
+6.50%
$ 110,637 $ 179,483
Feb 12 $ 0.0₅158
+6.50%
$ -- $ 6,817
Jan 15 $ 0.0₅127
-2.20%
$ -- $ 22,840
Dec 18 $ 0.0₅126
-63.75%
$ -- $ 25,993
Nov 13 $ 0.0₆708
-4.01%
$ -- $ 17,788
Oct 30 $ 0.0₆586
+0.47%
$ -- $ 5,033
Oct 23 $ 0.0₆583
+0.78%
$ 40,257 $ 114,846
Jul 31 $ 0.0₆819
+1.11%
$ -- $ 4,900
Jul 24 $ 0.0₅343
-0.03%
$ -- $ 0
Jul 17 $ 0.0₅343
-0.10%
$ 117,008 $ 0
May 29 $ 0.0₅343
-0.21%
$ -- $ 0
May 22 $ 0.0₅364
-0.53%
$ -- $ 1,947
May 15 $ 0.0₅368
-7.14%
$ 124,984 $ 83,501
May 8 $ 0.0₅409
-11.68%
$ 135,199 $ 64,895
May 1 $ 0.0₅464
+2.72%
$ 158,351 $ 78,953
Apr 24 $ 0.0₅418
-40.73%
$ 143,696 $ 55,519
Apr 17 $ 0.0₅684
-7.16%
$ 241,097 $ 105,598
Apr 10 $ 0.0₅635
+13.60%
$ 251,206 $ 86,067
Apr 3 $ 0.0₅559
-32.73%
$ 191,052 $ 105,361
Mar 27 $ 0.0₅831
-27.18%
$ 283,831 $ 143,547
Mar 20 $ 0.0000113
-27.60%
$ 389,934 $ 193,558
Mar 13 $ 0.0000164
+41.55%
$ 534,611 $ 388,029
Mar 6 $ 0.0000112
-35.81%
$ 396,638 $ 378,118
Feb 27 $ 0.0000175
-44.65%
$ 596,173 $ 803,795
Feb 20 $ 0.0000316
+53.86%
$ 1.08 million $ 1.08 million
Feb 13 $ 0.0000205
-47.11%
$ 701,639 $ 1.4 million
Feb 6 $ 0.000039
-43.45%
$ 1.33 million $ 2.38 million
Download