JizzRocket Historical Data

JIZZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0₆819
-0.33%
$ -- $ 2,451
Aug 1, 2023 $ 0.0₆822
+1.39%
$ 56,701 $ 2,449
Jul 24, 2023 $ 0.0₅343
-0.03%
$ -- $ 0
Jul 23, 2023 $ 0.0₅343
-0.10%
$ 117,008 $ 0
May 30, 2023 $ 0.0₅343
-0.21%
$ 117,168 $ 0
May 23, 2023 $ 0.0₅364
+0.27%
$ -- $ 13
May 22, 2023 $ 0.0₅363
-0.78%
$ 123,913 $ 1,935
May 21, 2023 $ 0.0₅366
-0.49%
$ 124,984 $ 12,496
May 20, 2023 $ 0.0₅368
+1.33%
$ 125,556 $ 7,471
May 19, 2023 $ 0.0₅363
+0.07%
$ 123,935 $ 9,254
May 18, 2023 $ 0.0₅363
+0.67%
$ 123,851 $ 12,807
May 17, 2023 $ 0.0₅364
-8.98%
$ 124,388 $ 15,552
May 16, 2023 $ 0.0₅4
+1.32%
$ 136,696 $ 12,205
May 15, 2023 $ 0.0₅395
-0.17%
$ 134,981 $ 26,213
May 14, 2023 $ 0.0₅396
-1.00%
$ 135,199 $ 14,305
May 13, 2023 $ 0.0₅409
-18.51%
$ 139,612 $ 6,998
May 12, 2023 $ 0.0₅502
+31.68%
$ 171,300 $ 9,322
May 11, 2023 $ 0.0₅383
+5.41%
$ 130,726 $ 5,711
May 10, 2023 $ 0.0₅363
-5.57%
$ 123,991 $ 19,438
May 9, 2023 $ 0.0₅384
+1.16%
$ 131,295 $ 11,626
May 8, 2023 $ 0.0₅385
-16.70%
$ 131,667 $ 11,801
May 7, 2023 $ 0.0₅464
-4.99%
$ 158,351 $ 6,674
May 6, 2023 $ 0.0₅488
+9.85%
$ 166,528 $ 7,683
May 5, 2023 $ 0.0₅444
+17.89%
$ 151,615 $ 2,138
May 4, 2023 $ 0.0₅375
-3.72%
$ 128,203 $ 14,549
May 3, 2023 $ 0.0₅385
+3.03%
$ 131,626 $ 18,104
May 2, 2023 $ 0.0₅374
-2.79%
$ 127,695 $ 14,270
May 1, 2023 $ 0.0₅38
-15.89%
$ 129,659 $ 15,535
Apr 30, 2023 $ 0.0₅421
+0.69%
$ 143,696 $ 23,646
Apr 29, 2023 $ 0.0₅418
-3.94%
$ 142,712 $ 19,192
Apr 28, 2023 $ 0.0₅435
+0.44%
$ 148,681 $ 6,396
Apr 27, 2023 $ 0.0₅433
+4.12%
$ 147,999 $ 6,122
Apr 26, 2023 $ 0.0₅416
-17.37%
$ 142,189 $ 7,414
Apr 25, 2023 $ 0.0₅504
-12.33%
$ 171,999 $ 7,232
Apr 24, 2023 $ 0.0₅574
-18.52%
$ 196,171 $ 9,162
Apr 23, 2023 $ 0.0₅706
+3.24%
$ 241,097 $ 9,244
Apr 22, 2023 $ 0.0₅684
+0.57%
$ 233,529 $ 21,284
Apr 21, 2023 $ 0.0₅68
-12.83%
$ 232,204 $ 21,558
Apr 20, 2023 $ 0.0₅779
+0.84%
$ 266,082 $ 20,929
Apr 19, 2023 $ 0.0₅773
+2.82%
$ 263,855 $ 20,678
Apr 18, 2023 $ 0.0₅751
+0.47%
$ 256,583 $ 11,074
Apr 17, 2023 $ 0.0₅746
+1.31%
$ 254,843 $ 10,075
Apr 16, 2023 $ 0.0₅735
+15.75%
$ 251,206 $ 8,686
Apr 15, 2023 $ 0.0₅635
-10.26%
$ 217,031 $ 19,448
Apr 14, 2023 $ 0.0₅708
+29.52%
$ 241,849 $ 15,229
Apr 13, 2023 $ 0.0₅547
+11.09%
$ 186,793 $ 5,747
Apr 12, 2023 $ 0.0₅493
-12.18%
$ 168,244 $ 7,519
Apr 11, 2023 $ 0.0₅561
-1.64%
$ 191,578 $ 19,277
Apr 10, 2023 $ 0.0₅57
+1.95%
$ 194,771 $ 18,846
Apr 9, 2023 $ 0.0₅559
-3.11%
$ 191,052 $ 15,158