JizzRocket Historical Data

JIZZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0₅577
+4.88%
$ 197,179 $ 13,812
Apr 7, 2023 $ 0.0₅551
-22.51%
$ 188,036 $ 9,832
Apr 6, 2023 $ 0.0₅711
-16.36%
$ 242,787 $ 0
Apr 5, 2023 $ 0.0₅931
-1.81%
$ 317,857 $ 12,174
Apr 4, 2023 $ 0.0₅948
+7.61%
$ 323,727 $ 29,394
Apr 3, 2023 $ 0.0₅881
+5.91%
$ 300,825 $ 24,990
Apr 2, 2023 $ 0.0₅831
-0.50%
$ 283,831 $ 13,898
Apr 1, 2023 $ 0.0₅835
-11.47%
$ 285,213 $ 11,960
Mar 31, 2023 $ 0.0₅943
+4.61%
$ 322,165 $ 26,294
Mar 30, 2023 $ 0.0₅902
-16.18%
$ 307,979 $ 28,740
Mar 29, 2023 $ 0.0000102
-10.63%
$ 348,695 $ 15,620
Mar 28, 2023 $ 0.0000114
-3.81%
$ 390,233 $ 16,288
Mar 27, 2023 $ 0.0000119
+4.08%
$ 405,673 $ 30,746
Mar 26, 2023 $ 0.0000114
+0.74%
$ 389,934 $ 28,714
Mar 25, 2023 $ 0.0000113
-4.22%
$ 387,066 $ 17,547
Mar 24, 2023 $ 0.0000118
+6.93%
$ 404,123 $ 36,457
Mar 23, 2023 $ 0.0000111
+7.61%
$ 377,698 $ 14,363
Mar 22, 2023 $ 0.0000103
-15.84%
$ 350,859 $ 14,291
Mar 21, 2023 $ 0.0000122
-13.20%
$ 416,901 $ 29,313
Mar 20, 2023 $ 0.0000141
-10.12%
$ 480,507 $ 81,587
Mar 19, 2023 $ 0.0000157
-4.75%
$ 534,611 $ 151,992
Mar 18, 2023 $ 0.0000164
-5.14%
$ 561,440 $ 59,927
Mar 17, 2023 $ 0.0000173
+11.76%
$ 591,831 $ 80,799
Mar 16, 2023 $ 0.0000155
-3.98%
$ 529,895 $ 105,852
Mar 15, 2023 $ 0.0000195
+61.39%
$ 667,387 $ 76,919
Mar 14, 2023 $ 0.0000121
+2.60%
$ 413,535 $ 29,712
Mar 13, 2023 $ 0.0000118
+1.62%
$ 403,049 $ 34,820
Mar 12, 2023 $ 0.0000116
+3.62%
$ 396,638 $ 32,647
Mar 11, 2023 $ 0.0000112
+4.51%
$ 382,770 $ 33,300
Mar 10, 2023 $ 0.0000107
-28.57%
$ 366,239 $ 47,764
Mar 9, 2023 $ 0.000015
-5.68%
$ 512,757 $ 51,868
Mar 8, 2023 $ 0.0000159
-3.47%
$ 543,619 $ 85,675
Mar 7, 2023 $ 0.0000165
+4.09%
$ 563,156 $ 99,581
Mar 6, 2023 $ 0.0000158
-9.24%
$ 541,142 $ 59,929
Mar 5, 2023 $ 0.0000175
+1.19%
$ 596,173 $ 99,143
Mar 4, 2023 $ 0.0000172
-1.95%
$ 588,832 $ 71,440
Mar 3, 2023 $ 0.0000186
-11.22%
$ 633,664 $ 52,763
Mar 2, 2023 $ 0.0000208
-1.18%
$ 711,640 $ 140,726
Mar 1, 2023 $ 0.0000212
-15.60%
$ 725,466 $ 93,374
Feb 28, 2023 $ 0.0000251
+0.43%
$ 856,770 $ 105,548
Feb 27, 2023 $ 0.0000245
-22.39%
$ 835,893 $ 240,800
Feb 26, 2023 $ 0.0000316
-8.15%
$ 1.08 million $ 115,170
Feb 25, 2023 $ 0.0000345
-8.30%
$ 1.18 million $ 211,564
Feb 24, 2023 $ 0.0000365
-17.94%
$ 1.25 million $ 234,355
Feb 23, 2023 $ 0.0000458
+19.22%
$ 1.56 million $ 235,595
Feb 22, 2023 $ 0.0000395
+42.16%
$ 1.35 million $ 134,775
Feb 21, 2023 $ 0.0000278
+14.88%
$ 950,853 $ 84,089
Feb 20, 2023 $ 0.0000241
+17.66%
$ 824,497 $ 67,545
Feb 19, 2023 $ 0.0000205
-30.90%
$ 701,639 $ 93,256
Feb 18, 2023 $ 0.0000298
+63.66%
$ 1.02 million $ 209,889