JizzRocket Historical Data

JIZZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0000182
+0.74%
$ 621,397 $ 170,434
Feb 16, 2023 $ 0.0000189
+16.17%
$ 644,231 $ 395,230
Feb 15, 2023 $ 0.0000161
-55.30%
$ 548,697 $ 242,694
Feb 14, 2023 $ 0.0000336
+8.26%
$ 1.15 million $ 95,991
Feb 13, 2023 $ 0.0000311
-19.89%
$ 1.06 million $ 193,772
Feb 12, 2023 $ 0.000039
+16.16%
$ 1.33 million $ 247,662
Feb 11, 2023 $ 0.0000336
-22.45%
$ 1.15 million $ 269,483
Feb 10, 2023 $ 0.0000435
-6.42%
$ 1.49 million $ 266,837
Feb 9, 2023 $ 0.0000456
-30.05%
$ 1.56 million $ 525,874
Feb 8, 2023 $ 0.000067
-2.84%
$ 2.29 million $ 1.07 million
Download