FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆6
+0.00%
$ 600 $ 7
Yesterday, at 12 AM $ 0.0₆6
+0.00%
$ 600 $ 7
Yesterday, at 10 PM $ 0.0₆789
+27.22%
$ 789 $ 4
Feb 11, 10 PM $ 0.0₆473
+0.00%
$ -- $ 2
Feb 5, 11 AM $ 0.0₆691
+8.72%
$ 691 $ 0
Feb 1, 2 AM $ 0.0₅115
+0.00%
$ 1,154 $ 10
Feb 1, 1 AM $ 0.0₅105
+0.00%
$ 1,054 $ 12
Jan 31, 6 AM $ 0.0₅104
+22.33%
$ 1,043 $ 6
Jan 30, 3 AM $ 0.0₆111
+0.00%
$ 111 $ 1
Jan 28, 2 PM $ 0.0₅149
+0.00%
$ 1,494 $ 4
Jan 28, 1 PM $ 0.0₅144
+0.00%
$ 1,444 $ 3
Jan 28, 12 AM $ 0.0₅116
-18.44%
$ 1,157 $ 14
Jan 27, 10 PM $ 0.0₅135
+3.51%
$ 1,348 $ 13
Jan 27, 9 PM $ 0.0₅124
+0.00%
$ 1,239 $ 10
Jan 25, 2 AM $ 0.0₆911
+0.00%
$ 911 $ 4
Jan 25, 1 AM $ 0.0₅109
+32.21%
$ 1,088 $ 4
Jan 24, 11 PM $ 0.0₆845
+0.00%
$ 845 $ 1
Jan 23, 8 AM $ 0.0₆895
+0.00%
$ 895 $ 0
Jan 23, 4 AM $ 0.0₆754
+0.00%
$ 754 $ 5
Jan 23, 2 AM $ 0.0₆811
+0.00%
$ 811 $ 28
Jan 23, 1 AM $ 0.0₆842
+28.40%
$ 842 $ 39
Jan 22, 9 PM $ 0.0₆599
-1.78%
$ 599 $ 13
Jan 17, 6 PM $ 0.0₅102
+0.00%
$ 1,015 $ 3
Jan 17, 5 PM $ 0.0₆944
+0.00%
$ 944 $ 4
Jan 17, 4 PM $ 0.0₅126
+0.00%
$ 1,264 $ 2
Jan 17, 2 PM $ 0.0₆901
+0.00%
$ 901 $ 2
Jan 17, 10 AM $ 0.0₆968
+0.00%
$ -- $ 1
Jan 16, 7 PM $ 0.0₆725
-19.16%
$ 725 $ 7
Jan 16, 1 PM $ 0.0₆851
-7.81%
$ 851 $ 5
Jan 16, 12 PM $ 0.0₅11
+11.49%
$ 1,104 $ 5
Jan 16, 11 AM $ 0.0₆962
+15.33%
$ 962 $ 1
Jan 15, 6 PM $ 0.0₅194
+15.12%
$ 1,943 $ 22
Jan 15, 5 PM $ 0.0₅122
+15.89%
$ 1,217 $ 8
Jan 14, 10 PM $ 0.0₅597
+0.00%
$ 5,974 $ 934
Jan 14, 8 PM $ 0.0₅849
+0.00%
$ 8,491 $ 431
Jan 14, 2 PM $ 0.0₅599
+0.00%
$ 5,991 $ 746
Jan 14, 1 PM $ 0.0₅708
+14.10%
$ 7,078 $ 629
Jan 14, 12 PM $ 0.0₅782
+5.80%
$ 7,819 $ 594
Jan 14, 11 AM $ 0.0₅97
+101.29%
$ 9,696 $ 673
Jan 14, 5 AM $ 0.0₅49
+0.00%
$ 4,898 $ 137
Jan 14, 4 AM $ 0.0₅473
+0.00%
$ 4,732 $ 152
Jan 14, 3 AM $ 0.0₅529
+11.37%
$ 5,294 $ 131
Jan 14, 2 AM $ 0.0₅731
+62.44%
$ 7,311 $ 466
Jan 13, 6 PM $ 0.0₅227
-5.97%
$ 2,271 $ 215
Jan 13, 4 PM $ 0.0₅236
+52.17%
$ 2,358 $ 130
Jan 13, 3 PM $ 0.0₅212
+0.00%
$ 2,116 $ 104
Jan 13, 2 PM $ 0.0₅144
+0.00%
$ 1,439 $ 196
Jan 13, 1 PM $ 0.0₅274
+54.15%
$ 2,737 $ 81
Jan 13, 11 AM $ 0.0₅245
+0.00%
$ 2,446 $ 431
Jan 13, 7 AM $ 0.0₅177
+0.00%
$ 1,768 $ 670
Download