FUEL Historical Data

FUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅277
+8.01%
$ 2,771 $ 628
Jan 13, 3 AM $ 0.0₅191
-28.52%
$ 1,911 $ 572
Jan 13, 12 AM $ 0.0₅248
+81.16%
$ 2,480 $ 644
Jan 12, 11 PM $ 0.0₅217
+40.86%
$ 2,170 $ 381
Jan 12, 9 PM $ 0.0₅2
-30.02%
$ 1,999 $ 544
Jan 12, 6 PM $ 0.0₅221
-15.98%
$ 2,214 $ 495
Jan 12, 3 PM $ 0.0₅242
+2.35%
$ 2,417 $ 493
Jan 12, 1 PM $ 0.0₅296
+6.98%
$ 2,964 $ 295
Jan 12, 12 PM $ 0.0₅238
+0.00%
$ 2,378 $ 394
Jan 12, 8 AM $ 0.0₅234
+0.00%
$ 2,336 $ 456
Jan 12, 6 AM $ 0.0₅271
+11.07%
$ 2,715 $ 408
Jan 12, 5 AM $ 0.0₅238
+15.79%
$ 2,375 $ 380
Jan 12, 4 AM $ 0.0₅19
-26.88%
$ 1,896 $ 455
Jan 12, 3 AM $ 0.0₅231
-39.37%
$ 2,308 $ 304
Jan 12, 12 AM $ 0.0₅279
+0.00%
$ 2,793 $ 589
Jan 11, 9 PM $ 0.0₅394
+71.27%
$ -- $ 687
Jan 11, 8 PM $ 0.0₅376
+24.51%
$ -- $ 872
Jan 11, 7 PM $ 0.0₅311
+0.00%
$ -- $ 446
Jan 11, 5 PM $ 0.0₅297
-14.48%
$ -- $ 606
Jan 11, 12 PM $ 0.0₅421
+43.82%
$ -- $ 434
Jan 11, 11 AM $ 0.0₅423
+0.00%
$ -- $ 369
Jan 11, 9 AM $ 0.0₅28
-2.09%
$ -- $ 376
Jan 11, 5 AM $ 0.0₅215
-25.63%
$ -- $ 282
Jan 11, 4 AM $ 0.0₅228
-10.78%
$ -- $ 245
Jan 11, 3 AM $ 0.0₅28
+32.20%
$ -- $ 209
Jan 11, 2 AM $ 0.0₅236
+0.00%
$ -- $ 310
Jan 11, 1 AM $ 0.0₅321
-4.17%
$ -- $ 191
Jan 11, 12 AM $ 0.0₅209
-33.38%
$ -- $ 142
Jan 10, 11 PM $ 0.0₅229
+23.10%
$ -- $ 174
Jan 10, 10 PM $ 0.0₅143
-52.13%
$ -- $ 142
Jan 10, 9 PM $ 0.0₅259
-25.76%
$ -- $ 108
Jan 10, 8 PM $ 0.0₅38
+122.04%
$ -- $ 174
Jan 10, 7 PM $ 0.0₅184
+0.00%
$ -- $ 41
Jan 10, 6 PM $ 0.0₅192
+1.26%
$ -- $ 38
Jan 10, 5 PM $ 0.0₅201
+33.57%
$ -- $ 36
Jan 10, 4 PM $ 0.0₅197
+0.00%
$ -- $ 31
Jan 10, 3 PM $ 0.0₅197
-8.10%
$ -- $ 34
Jan 10, 2 PM $ 0.0₅218
+31.68%
$ -- $ 30
Jan 10, 1 PM $ 0.0₅161
+22.08%
$ -- $ 19
Jan 10, 11 AM $ 0.0₅222
+0.21%
$ -- $ 19
Jan 10, 10 AM $ 0.0₅15
-52.89%
$ -- $ 18
Download