FUEL Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆6
+0.00%
$ 600 $ 7
Apr 20, 2026 $ 0.0₆789
+27.22%
$ 789 $ 4
Feb 11, 2026 $ 0.0₆473
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0₆691
+8.72%
$ -- $ 0
Feb 1, 2026 $ 0.0₅115
+9.45%
$ -- $ 10
Jan 31, 2026 $ 0.0₅104
+22.33%
$ -- $ 6
Jan 30, 2026 $ 0.0₆111
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₅149
+5.33%
$ -- $ 4
Jan 27, 2026 $ 0.0₅135
+8.78%
$ 1,348 $ 13
Jan 25, 2026 $ 0.0₆911
+10.61%
$ -- $ 4
Jan 24, 2026 $ 0.0₆845
+0.00%
$ 845 $ 1
Jan 23, 2026 $ 0.0₆895
+36.51%
$ -- $ 0
Jan 22, 2026 $ 0.0₆599
-1.78%
$ 599 $ 13
Jan 17, 2026 $ 0.0₅102
+4.82%
$ 1,015 $ 3
Jan 16, 2026 $ 0.0₆725
-13.03%
$ 725 $ 7
Jan 15, 2026 $ 0.0₅194
+84.99%
$ 1,943 $ 22
Jan 14, 2026 $ 0.0₅597
+32.74%
$ 5,974 $ 934
Jan 13, 2026 $ 0.0₅227
+65.92%
$ 2,271 $ 215
Jan 12, 2026 $ 0.0₅217
-22.31%
$ 2,170 $ 381
Jan 11, 2026 $ 0.0₅394
+25.43%
$ -- $ 687
Jan 10, 2026 $ 0.0₅229
-28.08%
$ -- $ 174
Download