APEBAMA Historical Data

APEBAMA
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000102
+7.24%
$ -- $ 2.53 million
Feb 7, 6 AM $ 0.0000983
+9.43%
$ -- $ 2.43 million
Feb 7, 5 AM $ 0.000106
+3.11%
$ -- $ 1.97 million
Feb 7, 4 AM $ 0.000107
-0.23%
$ -- $ 2.04 million
Feb 7, 3 AM $ 0.000102
-4.57%
$ -- $ 1.82 million
Feb 7, 2 AM $ 0.000103
-4.20%
$ -- $ 6.3 million
Feb 7, 1 AM $ 0.000105
-2.23%
$ -- $ 6.9 million
Feb 7, 12 AM $ 0.000102
-7.26%
$ -- $ 6.32 million
Feb 6, 11 PM $ 0.000104
+6.06%
$ -- $ 6.16 million
Feb 6, 10 PM $ 0.0000992
-10.36%
$ -- $ 6.01 million
Feb 6, 9 PM $ 0.000102
+1.99%
$ -- $ 6.06 million
Feb 6, 8 PM $ 0.0000908
-19.03%
$ -- $ 6.05 million
Feb 6, 7 PM $ 0.000102
+5.86%
$ -- $ 5.66 million
Feb 6, 6 PM $ 0.000113
-1.81%
$ -- $ 5.23 million
Feb 6, 5 PM $ 0.000108
-4.89%
$ -- $ 5.47 million
Feb 6, 4 PM $ 0.000108
+10.30%
$ -- $ 4.99 million
Feb 6, 3 PM $ 0.000104
-2.16%
$ -- $ 4.79 million
Feb 6, 2 PM $ 0.000112
+1.06%
$ -- $ 4.44 million
Download